Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.85	18.15	17.22	17.40	27,882,542	-0.66(-3.65%)
Nov 29, 2021	18.40	18.58	18.02	18.06	10,877,758	-0.14(-0.76%)
Nov 26, 2021	17.54	18.27	17.50	18.20	8,275,999	-0.08(-0.43%)
Nov 24, 2021	18.11	18.32	17.97	18.28	5,244,069	+0.08(+0.43%)
Nov 23, 2021	18.34	18.62	18.15	18.20	7,219,783	+0.03(+0.19%)
Nov 22, 2021	17.44	18.57	17.44	18.16	13,381,089	+0.84(+4.85%)
Nov 19, 2021	17.70	17.84	17.18	17.32	11,072,516	-0.68(-3.76%)
Nov 18, 2021	17.98	18.01	17.92	18.00	6,733,211	+0.14(+0.78%)
Nov 17, 2021	17.92	18.39	17.70	17.86	8,032,894	-0.32(-1.76%)
Nov 16, 2021	18.22	18.40	17.80	18.18	7,726,041	+0.14(+0.77%)
Nov 15, 2021	17.88	18.16	17.70	18.04	7,499,657	+0.19(+1.07%)
Nov 12, 2021	18.03	18.24	17.73	17.85	7,809,880	+0.04(+0.24%)
Nov 11, 2021	17.30	17.87	17.25	17.81	8,733,794	+0.50(+2.86%)
Nov 10, 2021	18.07			17.31	8,697,257	-0.93(-5.10%)
Nov 09, 2021	18.45	18.57	17.85	18.24	6,987,142	-0.26(-1.38%)
Nov 08, 2021	18.43	18.79	18.38	18.50	6,878,161	+0.07(+0.37%)
Nov 05, 2021	18.89	18.89	18.35	18.43	7,829,960	-0.15(-0.78%)
Nov 04, 2021	19.14	19.18	18.37	18.58	8,319,511	-0.29(-1.54%)
Nov 03, 2021	18.10	19.40	17.61	18.87	12,624,428	+0.55(+2.98%)
Nov 02, 2021	18.33	18.65	18.21	18.32	11,093,480	-0.12(-0.65%)
Nov 01, 2021	18.38	18.71	18.39	18.44	11,427,949	+0.23(+1.27%)
Oct 29, 2021	18.61	18.67	18.12	18.21	10,099,909	-0.48(-2.56%)
Oct 28, 2021	18.75	18.85	18.22	18.69	6,730,070	-0.20(-1.04%)
Oct 27, 2021	18.99	19.41	18.76	18.88	10,223,906	-0.31(-1.60%)
Oct 26, 2021	19.27			19.19	7,636,888	-0.08(-0.40%)
Oct 25, 2021	18.41	19.29	18.39	19.27	10,738,586	+1.08(+5.97%)
Oct 22, 2021	18.26	18.42	17.77	18.18	7,529,379	+0.44(+2.45%)
Oct 21, 2021	18.12	18.24	17.55	17.75	10,223,833	-0.54(-2.94%)
Oct 20, 2021	17.75	18.32	17.65	18.29	11,684,564	+0.47(+2.64%)
Oct 19, 2021	17.47	17.84	17.25	17.82	8,682,450	+0.39(+2.25%)
Oct 18, 2021	17.80	18.13	17.30	17.42	12,094,483	+0.05(+0.29%)
Oct 15, 2021	18.02	18.02	17.27	17.37	11,644,025	-0.35(-1.98%)
Oct 14, 2021	18.09	18.09	17.65	17.72	9,460,001	-0.13(-0.72%)
Oct 13, 2021	17.79	18.02	17.65	17.85	12,449,500	-0.04(-0.24%)
Oct 12, 2021	17.98	18.08	17.56	17.89	11,676,708	-0.06(-0.33%)
Oct 11, 2021	18.93	18.93	17.89	17.95	11,177,311	-0.63(-3.37%)
Oct 08, 2021	18.62	19.01	18.35	18.58	10,858,864	+0.22(+1.18%)
Oct 07, 2021	18.39	18.64	18.26	18.36	15,076,868	-0.05(-0.27%)
Oct 06, 2021	18.55	18.89	17.94	18.41	19,778,134	-0.48(-2.56%)
Oct 05, 2021	19.27	19.67	18.55	18.89	22,673,398	-0.10(-0.53%)