Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.60	19.60	19.06	19.13	140,218	-0.63(-3.17%)
Oct 30, 2019	20.26	20.26	19.54	19.76	103,669	-0.51(-2.51%)
Oct 29, 2019	20.63	20.75	19.69	20.27	313,870	-0.41(-1.98%)
Oct 28, 2019	20.76	21.38	20.46	20.68	112,127	+0.00(+0.00%)
Oct 25, 2019	20.03	20.94	19.77	20.68	141,121	+0.60(+2.99%)
Oct 24, 2019	20.53	20.60	19.72	20.08	129,540	-0.33(-1.63%)
Oct 23, 2019	19.85	20.54	19.41	20.41	226,258	+0.52(+2.60%)
Oct 22, 2019	19.12	20.08	18.85	19.89	221,057	+0.68(+3.56%)
Oct 21, 2019	18.78	19.73	18.74	19.21	187,249	+0.64(+3.46%)
Oct 18, 2019	18.62	18.99	18.46	18.57	98,677	-0.15(-0.80%)
Oct 17, 2019	18.44	18.95	18.17	18.72	126,082	+0.28(+1.49%)
Oct 16, 2019	18.83	19.51	18.34	18.44	115,547	-0.52(-2.73%)
Oct 15, 2019	18.89	19.27	18.62	18.96	253,765	+0.01(+0.04%)
Oct 14, 2019	18.86	19.08	18.22	18.95	105,645	-0.08(-0.39%)
Oct 11, 2019	18.82	19.86	18.36	19.02	221,934	+0.39(+2.10%)
Oct 10, 2019	18.55	18.81	18.09	18.63	175,269	+0.19(+1.04%)
Oct 09, 2019	19.41	19.60	18.19	18.44	163,775	-0.88(-4.53%)
Oct 08, 2019	19.58	19.85	19.07	19.32	141,738	-0.55(-2.77%)
Oct 07, 2019	19.37	20.11	18.94	19.87	328,771	+0.39(+2.01%)
Oct 04, 2019	20.48	20.71	19.15	19.47	195,316	-1.01(-4.93%)
Oct 03, 2019	20.51	20.71	19.90	20.48	247,894	-0.25(-1.21%)
Oct 02, 2019	20.79	21.23	20.08	20.73	192,522	-0.28(-1.35%)