Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.62	18.88		18.84	7,713,699	+0.23(+1.25%)
Jan 28, 2022	18.25	18.83	18.12	18.60	11,339,397	+0.55(+3.05%)
Jan 27, 2022	18.14	18.14	17.31	18.05	8,730,669	+0.62(+3.55%)
Jan 26, 2022	17.86	18.28	17.42	17.43	10,596,993	-0.07(-0.39%)
Jan 25, 2022	16.66	17.54	16.57	17.50	11,474,625	+0.71(+4.20%)
Jan 24, 2022	16.36	16.87	15.82	16.80	8,456,203	+0.17(+1.03%)
Jan 21, 2022	17.06	17.12	16.54	16.63	10,147,502	-0.60(-3.49%)
Jan 20, 2022	17.74	18.06	17.22	17.23	7,878,033	-0.73(-4.07%)
Jan 19, 2022	18.81	18.91	17.92	17.96	7,400,245	-0.81(-4.31%)
Jan 18, 2022	19.34	19.40	18.59	18.77	7,936,865	-0.33(-1.71%)
Jan 14, 2022				19.09	0	+0.31(+1.65%)
Jan 13, 2022	19.07	19.48	18.71	18.79	7,695,904	-0.60(-3.11%)
Jan 12, 2022	18.49	19.39	18.30	19.39	12,335,369	+1.11(+6.07%)
Jan 11, 2022	18.62	18.66	17.83	18.28	8,199,225	-0.09(-0.52%)
Jan 10, 2022	18.48	18.84	18.20	18.37	10,132,070	-0.16(-0.88%)
Jan 07, 2022	17.90	18.54	17.63	18.54	10,231,717	+0.94(+5.33%)
Jan 06, 2022	18.40	18.40	17.51	17.60	10,152,044	-0.19(-1.06%)
Jan 05, 2022	18.24	18.66	17.78	17.79	11,860,118	-0.22(-1.19%)
Jan 04, 2022	17.00	18.24	16.95	18.00	12,585,613	+1.17(+6.95%)