Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	349.29	352.55	347.64	348.85	2,998,941	-1.23(-0.35%)
May 30, 2023	351.35	351.91	345.83	350.08	1,826,718	-1.28(-0.37%)
May 26, 2023	352.26	355.72	349.97	351.36	1,830,741	-0.38(-0.11%)
May 25, 2023	351.30	354.23	350.11	351.74	2,022,999	+1.71(+0.49%)
May 24, 2023	346.54	351.68	346.27	350.03	1,826,106	+0.91(+0.26%)
May 23, 2023	359.05	359.06	348.89	349.12	2,186,748	-12.28(-3.40%)
May 22, 2023	367.43	367.99	361.33	361.40	1,224,526	-5.03(-1.37%)
May 19, 2023	364.54	367.33	363.92	366.43	1,156,675	+3.26(+0.90%)
May 18, 2023	358.82	363.70	357.29	363.18	1,135,071	+3.14(+0.87%)
May 17, 2023	362.13	362.13	359.06	360.04	1,314,241	-0.88(-0.24%)
May 16, 2023	362.29	363.04	359.60	360.92	1,087,315	-2.86(-0.79%)
May 15, 2023	366.04	366.13	360.49	363.78	1,397,825	-1.51(-0.41%)
May 12, 2023	361.88	365.71	361.46	365.29	1,205,877	+3.25(+0.90%)
May 11, 2023	363.42	364.63	360.05	362.04	1,355,167	-1.84(-0.50%)
May 10, 2023	364.81	365.14	359.05	363.88	1,322,319	+4.14(+1.15%)
May 09, 2023	360.03	362.50	357.79	359.74	1,029,518	-0.96(-0.27%)
May 08, 2023	362.99	363.65	360.08	360.69	1,279,105	-0.69(-0.19%)
May 05, 2023	359.26	362.46	358.63	361.38	1,128,953	+5.49(+1.54%)
May 04, 2023	357.70	360.24	352.60	355.89	1,567,155	-2.66(-0.74%)
May 03, 2023	364.48	366.21	358.41	358.55	1,438,456	-6.45(-1.77%)
May 02, 2023	365.40	366.66	362.34	365.00	1,140,091	-2.24(-0.61%)