Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.07	12.24	11.40	11.40	2,700	-1.35(-10.59%)
Apr 29, 2021	11.75	12.75	11.75	12.75	391	+1.23(+10.68%)
Apr 28, 2021	12.39	12.39	11.52	11.52	3,962	-0.68(-5.55%)
Apr 27, 2021	12.03	12.20	12.03	12.20	753	+0.01(+0.06%)
Apr 26, 2021	12.10	12.19	12.10	12.19	297	+0.09(+0.74%)
Apr 23, 2021	12.51	12.51	12.10	12.10	900	-0.39(-3.16%)
Apr 22, 2021	12.70	12.70	12.49	12.49	556	-0.50(-3.81%)
Apr 21, 2021	13.00	13.00	12.99	12.99	439	-0.23(-1.73%)
Apr 20, 2021	13.51	13.51	13.09	13.22	3,056	+0.56(+4.43%)
Apr 19, 2021	12.63	13.00	12.63	12.66	747	+0.44(+3.59%)
Apr 16, 2021	12.22	12.22	12.22	12.22	400	-0.51(-4.01%)
Apr 15, 2021	12.72	12.90	12.72	12.73	1,562	-0.17(-1.32%)
Apr 14, 2021	12.81	13.66	12.81	12.90	1,922	-0.44(-3.30%)
Apr 13, 2021	12.93	13.34	12.88	13.34	821	-0.16(-1.15%)
Apr 12, 2021	13.49	13.50	13.27	13.50	1,265	-0.45(-3.26%)
Apr 09, 2021	13.29	13.95	13.15	13.95	400	+0.65(+4.87%)
Apr 08, 2021	13.27	13.66	13.27	13.30	1,809	+0.39(+3.03%)
Apr 07, 2021	14.09	14.09	12.91	12.91	1,102	-0.43(-3.22%)
Apr 06, 2021	15.45	15.45	13.34	13.34	1,273	-0.49(-3.57%)
Apr 05, 2021	13.83	13.83	13.83	13.83	279	+0.33(+2.47%)