Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		17.20	17.20	17.20	0	+0.30(+1.78%)
Apr 26, 2019	16.90	16.90	16.90	16.90	100	+0.00(+0.00%)
Apr 25, 2019	17.00	17.00	16.90	16.90	1,549	-0.20(-1.17%)
Apr 24, 2019	17.00	17.10	17.00	17.10	911	-0.03(-0.18%)
Apr 23, 2019	17.14	17.15	17.00	17.13	3,061	-0.01(-0.06%)
Apr 22, 2019	17.00	17.31	17.00	17.14	533	+0.02(+0.12%)
Apr 18, 2019	16.75	17.21	16.75	17.12	13,700	+0.37(+2.21%)
Apr 17, 2019	17.00	17.00	16.75	16.75	4,209	-0.25(-1.47%)
Apr 16, 2019	16.80	17.00	16.75	17.00	7,731	+0.10(+0.59%)
Apr 15, 2019	16.75	17.01	16.75	16.90	11,117	+0.15(+0.90%)
Apr 12, 2019	17.55	17.55	16.11	16.75	9,600	-0.33(-1.93%)
Apr 11, 2019	17.08	17.08	17.08	17.08	183	+0.07(+0.41%)
Apr 10, 2019	16.39	17.01	16.00	17.01	1,204	-0.29(-1.68%)
Apr 09, 2019	16.39	17.30	16.39	17.30	1,091	+0.27(+1.59%)
Apr 08, 2019	16.41	17.03	16.03	17.03	3,824	+0.10(+0.59%)
Apr 05, 2019	16.62	16.93	16.16	16.93	2,500	+0.43(+2.61%)
Apr 04, 2019	15.94	16.50	15.94	16.50	718	+0.45(+2.80%)
Apr 03, 2019	16.05	16.05	16.05	16.05	188	-0.45(-2.73%)
Apr 02, 2019	15.67	16.50	15.67	16.50	434	+0.18(+1.10%)