Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	14.30	13.60	14.30	900	+0.69(+5.07%)
Jan 28, 2021	13.65	13.65	13.61	13.61	1,019	-0.70(-4.86%)
Jan 27, 2021	14.01	14.31	13.56	14.31	720	-0.20(-1.41%)
Jan 26, 2021	13.91	14.51	13.91	14.51	2,176	-0.04(-0.31%)
Jan 25, 2021	14.20	14.86	13.90	14.55	5,370	+0.32(+2.28%)
Jan 22, 2021	14.06	14.52	14.06	14.23	2,200	-1.13(-7.36%)
Jan 21, 2021	15.75	15.75	15.32	15.36	1,107	-0.16(-1.03%)
Jan 20, 2021	16.98	16.98	15.00	15.52	5,264	-0.69(-4.26%)
Jan 19, 2021	13.28	16.51	13.28	16.21	19,763	+2.86(+21.42%)
Jan 15, 2021	13.60	13.87	13.24	13.35	2,500	+0.19(+1.44%)
Jan 14, 2021	12.55	13.79	12.55	13.16	5,636	-0.75(-5.39%)
Jan 13, 2021	12.52	14.00	12.52	13.91	5,359	+0.71(+5.38%)
Jan 12, 2021	12.80	13.46	12.51	13.20	12,951	+0.20(+1.54%)
Jan 11, 2021	13.00	14.12	12.04	13.00	20,959	-0.07(-0.57%)
Jan 08, 2021	13.18	13.49	12.68	13.07	18,100	+0.39(+3.12%)
Jan 07, 2021	13.13	13.51	12.03	12.68	21,697	-0.45(-3.43%)
Jan 06, 2021	12.55	13.83	12.50	13.13	23,048	+0.27(+2.10%)
Jan 05, 2021	14.00	14.00	12.01	12.86	55,835	-1.37(-9.63%)
Jan 04, 2021	12.97	27.00	12.97	14.23	343,712	+2.36(+19.88%)
Dec 31, 2020		11.87	11.87	11.87	390	-2.38(-16.70%)
Dec 30, 2020	14.27	14.27	14.25	14.25	390	-0.10(-0.70%)
Dec 29, 2020	14.11	14.35	14.11	14.35	600	+0.26(+1.87%)
Dec 28, 2020	13.67	14.09	13.67	14.09	2,255	+0.19(+1.34%)
Dec 24, 2020	13.90	13.90	13.90	13.90	200	+0.00(+0.00%)
Dec 23, 2020	13.72	13.95	13.72	13.90	824	+0.19(+1.39%)
Dec 22, 2020	13.71	13.71	13.71	13.71	13	+0.00(+0.00%)
Dec 21, 2020	13.71	13.71	13.71	13.71	172	-0.79(-5.45%)
Dec 18, 2020	14.50	14.50	14.50	14.50	600	-0.21(-1.43%)
Dec 17, 2020	14.51	14.71	14.51	14.71	359	-0.09(-0.61%)
Dec 16, 2020	14.50	14.96	14.50	14.80	789	-0.11(-0.74%)
Dec 15, 2020	14.91	14.91	14.91	14.91	251	+0.10(+0.68%)
Dec 14, 2020	14.50	15.13	14.50	14.81	988	-0.11(-0.74%)
Dec 11, 2020	14.50	14.92	14.50	14.92	500	-0.78(-4.97%)
Dec 10, 2020	15.70	15.70	15.70	15.70	277	+0.00(+0.00%)
Dec 09, 2020	14.50	15.70	14.50	15.70	399	+0.19(+1.23%)
Dec 08, 2020	15.66	15.66	15.50	15.51	603	+0.06(+0.39%)
Dec 07, 2020	15.30	15.45	14.85	15.45	850	+0.89(+6.11%)
Dec 04, 2020	14.56	14.56	14.56	14.56	500	+0.56(+4.00%)
Dec 03, 2020	14.72	14.87	14.00	14.00	683	-1.89(-11.89%)
Dec 02, 2020	14.25	15.89	14.00	15.89	1,923	+0.39(+2.52%)
Dec 01, 2020	14.45	15.50	14.43	15.50	8,910	+0.77(+5.23%)
Nov 30, 2020	14.73	14.73	14.73	14.73	145	+0.00(+0.00%)
Nov 27, 2020	14.73	14.73	14.73	14.73	100	+0.12(+0.81%)
Nov 25, 2020	14.16	14.61	14.16	14.61	400	+0.45(+3.19%)
Nov 24, 2020	14.16	14.16	14.16	14.16	226	-0.52(-3.51%)
Nov 23, 2020	14.73	14.73	14.68	14.68	352	+0.25(+1.70%)
Nov 20, 2020	14.43	14.43	14.43	14.43	300	-0.44(-2.96%)
Nov 19, 2020	14.40	14.87	14.40	14.87	451	-1.13(-7.06%)
Nov 18, 2020	16.00	16.00	16.00	16.00	2	+0.00(+0.00%)
Nov 17, 2020	16.00	16.00	16.00	16.00	279	-0.20(-1.24%)
Nov 16, 2020	16.72	16.72	16.12	16.20	619	+0.70(+4.52%)
Nov 13, 2020	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
Nov 12, 2020	15.50	15.50	15.50	15.50	7	+0.00(+0.00%)
Nov 11, 2020	15.50	15.50	15.50	15.50	106	+0.00(+0.00%)
Nov 09, 2020		15.50	15.50	15.50	0	+0.73(+4.92%)
Nov 06, 2020	14.77	14.77	14.77	14.77	200	-0.69(-4.46%)
Nov 05, 2020	15.46	15.46	15.46	15.46	52	+0.00(+0.00%)
Nov 04, 2020	15.46	15.46	15.46	15.46	20	+0.00(+0.00%)
Nov 03, 2020	15.46	15.46	15.46	15.46	36	+0.00(+0.00%)