Franklin FTSE South Africa ETF (NY: FLZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.92	15.13	14.91	15.13	575	-0.08(-0.54%)
May 28, 2020	15.22	15.22	15.22	15.22	9	-0.12(-0.80%)
May 27, 2020	15.34	15.34	15.34	15.34	669	+0.21(+1.39%)
May 26, 2020	15.13	15.13	15.13	15.13	85	+0.11(+0.72%)
May 22, 2020	15.03	15.03	15.01	15.02	1,035	-0.33(-2.13%)
May 21, 2020	15.35	15.35	15.35	15.35	21	+0.22(+1.46%)
May 20, 2020	15.13	15.13	15.13	15.13	598	+0.38(+2.57%)
May 19, 2020	14.92	14.92	14.75	14.75	115	+0.11(+0.76%)
May 18, 2020	14.63	14.63	14.63	14.63	157	+0.58(+4.15%)
May 15, 2020	14.13	14.13	14.05	14.05	1,840	-0.10(-0.68%)
May 14, 2020	13.93	14.15	13.90	14.15	1,234	-0.06(-0.43%)
May 13, 2020	14.21	14.21	14.21	14.21	225	-0.01(-0.08%)
May 12, 2020	14.22	14.22	14.22	14.22	5	-0.18(-1.24%)
May 11, 2020	14.41	14.41	14.40	14.40	187	-0.24(-1.61%)
May 08, 2020	14.63	14.63	14.63	14.63	115	+0.35(+2.42%)
May 07, 2020	14.29	14.29	14.29	14.29	34	+0.27(+1.92%)
May 06, 2020	14.05	14.05	14.02	14.02	310	-0.17(-1.21%)
May 05, 2020	14.19	14.19	14.19	14.19	251	+0.10(+0.74%)
May 04, 2020	14.09	14.09	14.09	14.09	141	+0.42(+3.05%)
May 01, 2020	13.86	13.86	13.67	13.67	1,265	-0.48(-3.40%)
Apr 30, 2020	14.21	14.21	14.15	14.15	1,660	-0.66(-4.47%)
Apr 29, 2020	14.59	14.81	14.59	14.81	1,861	+0.72(+5.09%)
Apr 28, 2020	14.20	14.20	14.10	14.10	3,183	-0.05(-0.37%)
Apr 27, 2020	13.96	14.15	13.96	14.15	1,815	+0.42(+3.07%)
Apr 24, 2020	13.73	13.73	13.73	13.73	115	+0.21(+1.58%)
Apr 23, 2020	13.51	13.51	13.51	13.51	66	+0.16(+1.23%)
Apr 22, 2020	13.35	13.35	13.35	13.35	274	+0.24(+1.80%)
Apr 21, 2020	13.11	13.11	13.11	13.11	80	-0.34(-2.53%)
Apr 20, 2020	13.45	13.45	13.45	13.45	157	-0.16(-1.16%)
Apr 17, 2020	13.61	13.61	13.61	13.61	115	+0.14(+1.05%)
Apr 16, 2020	13.47	13.47	13.47	13.47	363	-0.20(-1.49%)
Apr 15, 2020	13.72	13.72	13.67	13.67	281	-0.68(-4.72%)
Apr 14, 2020	14.50	14.50	14.33	14.35	3,466	+0.45(+3.20%)
Apr 13, 2020	13.97	13.97	13.90	13.90	591	+0.03(+0.25%)
Apr 09, 2020	14.18	14.18	13.87	13.87	1,265	+0.45(+3.38%)
Apr 08, 2020	13.42	13.42	13.42	13.42	75	-0.07(-0.51%)
Apr 07, 2020	13.63	13.71	13.49	13.49	5,458	+0.54(+4.17%)
Apr 06, 2020	12.83	12.95	12.81	12.95	1,136	+1.03(+8.64%)
Apr 03, 2020	11.92	11.92	11.92	11.92	115	-0.65(-5.21%)
Apr 02, 2020	12.63	12.63	12.57	12.57	253	+0.29(+2.36%)
Apr 01, 2020	12.28	12.28	12.28	12.28	101	-0.43(-3.42%)
Mar 31, 2020	12.97	12.97	12.71	12.71	408	+0.26(+2.11%)
Mar 30, 2020	12.58	12.58	12.45	12.45	657	-0.19(-1.47%)
Mar 27, 2020	12.71	12.80	12.64	12.64	1,265	-1.25(-8.99%)
Mar 26, 2020	13.87	13.89	13.84	13.89	5,199	+0.60(+4.51%)
Mar 25, 2020	13.11	13.41	13.11	13.29	5,354	+1.28(+10.69%)
Mar 24, 2020	12.18	12.18	12.00	12.00	1,765	+1.01(+9.19%)
Mar 23, 2020	11.36	11.45	10.99	10.99	5,427	-0.74(-6.29%)
Mar 20, 2020	12.11	12.11	11.73	11.73	690	-0.01(-0.07%)
Mar 19, 2020	11.86	11.86	11.74	11.74	1,464	+0.00(+0.00%)
Mar 18, 2020	11.74	11.74	11.74	11.74	71	-2.24(-16.04%)
Mar 17, 2020	13.85	13.98	13.85	13.98	635	+0.68(+5.13%)
Mar 16, 2020	13.30	13.30	13.30	13.30	102	-1.98(-12.95%)
Mar 13, 2020	15.29	15.29	15.28	15.28	460	+1.45(+10.50%)
Mar 12, 2020	13.45	13.83	12.10	13.83	1,104	-2.70(-16.35%)
Mar 11, 2020	16.53	16.53	16.53	16.53	82	-0.92(-5.25%)
Mar 10, 2020	17.00	17.44	17.00	17.44	4,604	+1.04(+6.36%)
Mar 09, 2020	16.97	16.97	16.40	16.40	763	-1.77(-9.72%)
Mar 06, 2020	18.16	18.16	18.16	18.16	345	-0.21(-1.14%)
Mar 05, 2020	18.37	18.37	18.37	18.37	57	-0.67(-3.52%)
Mar 04, 2020	19.04	19.04	19.04	19.04	28	+0.42(+2.24%)
Mar 03, 2020	18.54	18.63	18.54	18.63	401	-0.02(-0.08%)