Farfetch Ltd Cl A (NY: FTCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.6428	0	-0.10(-13.26%)
Dec 14, 2023	0.7400	0.7964	0.6623	0.7411	44,353,648	+0.00(+0.35%)
Dec 13, 2023	0.5981	0.7777	0.5313	0.7385	81,251,584	+0.11(+17.90%)
Dec 12, 2023	0.8400	0.8422	0.5282	0.6264	109,634,736	-0.10(-14.24%)
Dec 11, 2023	1.180	1.195	0.7196	0.7304	115,053,504	-0.50(-40.62%)
Dec 08, 2023	1.150	1.260	1.130	1.230	20,281,314	+0.06(+5.13%)
Dec 07, 2023	1.190	1.240	1.160	1.170	9,040,871	-0.03(-2.50%)
Dec 06, 2023	1.110	1.240	1.070	1.200	15,990,171	+0.02(+1.69%)
Dec 05, 2023	1.280	1.300	1.160	1.180	16,759,056	-0.11(-8.53%)
Dec 04, 2023	1.250	1.370	1.210	1.290	26,578,424	+0.01(+0.78%)
Dec 01, 2023	1.230	1.320	1.140	1.280	32,410,388	+0.11(+9.40%)
Nov 30, 2023	1.070	1.210	1.030	1.170	53,544,976	+0.20(+20.44%)
Nov 29, 2023	1.300	1.410	0.9200	0.9714	187,154,640	-1.13(-53.74%)
Nov 28, 2023	1.690	2.240	1.630	2.100	76,123,240	+0.39(+22.81%)
Nov 27, 2023	1.740	1.820	1.690	1.710	14,720,012	-0.03(-1.72%)
Nov 24, 2023	1.720	1.760	1.685	1.740	6,061,950	+0.02(+1.16%)
Nov 22, 2023	1.740	1.750	1.675	1.720	8,030,204	+0.03(+1.78%)
Nov 21, 2023	1.760	1.760	1.640	1.690	7,821,086	-0.10(-5.59%)
Nov 20, 2023	1.670	1.800	1.630	1.790	11,640,520	+0.13(+7.83%)
Nov 17, 2023	1.740	1.780	1.660	1.660	8,883,299	-0.07(-4.05%)
Nov 16, 2023	1.750	1.780	1.670	1.730	14,050,182	-0.09(-4.95%)
Nov 15, 2023	1.550	1.880	1.540	1.820	31,258,548	+0.31(+20.53%)
Nov 14, 2023	1.470	1.630	1.440	1.510	23,357,964	+0.19(+14.39%)
Nov 13, 2023	1.520	1.520	1.314	1.320	20,826,584	-0.18(-12.00%)
Nov 10, 2023	1.500	1.540	1.485	1.500	5,944,637	-0.05(-3.23%)
Nov 09, 2023	1.640	1.655	1.530	1.550	6,508,690	-0.05(-3.13%)
Nov 08, 2023	1.650	1.660	1.570	1.600	4,860,893	-0.06(-3.61%)
Nov 07, 2023	1.610	1.740	1.590	1.660	9,504,533	+0.05(+3.11%)
Nov 06, 2023	1.780	1.780	1.555	1.610	11,179,315	-0.11(-6.40%)
Nov 03, 2023	1.710	1.850	1.710	1.720	9,706,086	+0.07(+4.24%)
Nov 02, 2023	1.520	1.680	1.520	1.650	8,987,833	+0.18(+12.24%)
Nov 01, 2023	1.510	1.510	1.405	1.470	7,749,373	-0.03(-2.00%)
Oct 31, 2023	1.490	1.570	1.440	1.500	9,790,060	+0.02(+1.35%)
Oct 30, 2023	1.560	1.610	1.460	1.480	9,428,507	-0.07(-4.52%)
Oct 27, 2023	1.670	1.680	1.530	1.550	10,995,147	-0.12(-7.19%)
Oct 26, 2023	1.680	1.741	1.620	1.670	5,968,544	-0.01(-0.60%)
Oct 25, 2023	1.780	1.810	1.630	1.680	9,873,356	-0.18(-9.68%)
Oct 24, 2023	1.730	1.910	1.700	1.860	10,494,770	+0.17(+10.06%)
Oct 23, 2023	1.680	1.840	1.600	1.690	16,107,998	+0.11(+6.96%)
Oct 20, 2023	1.610	1.620	1.540	1.580	7,265,825	-0.03(-1.86%)
Oct 19, 2023	1.670	1.680	1.595	1.610	6,134,913	-0.05(-3.01%)
Oct 18, 2023	1.770	1.770	1.640	1.660	8,268,514	-0.14(-7.78%)
Oct 17, 2023	1.780	1.880	1.745	1.800	6,793,742	+0.00(+0.00%)
Oct 16, 2023	1.640	1.810	1.610	1.800	14,695,952	+0.17(+10.43%)
Oct 13, 2023	1.710	1.730	1.620	1.630	10,240,950	-0.12(-6.86%)
Oct 12, 2023	1.730	1.780	1.690	1.750	14,562,911	+0.00(+0.00%)
Oct 11, 2023	1.840	1.880	1.690	1.750	11,044,601	-0.08(-4.37%)
Oct 10, 2023	1.810	1.920	1.810	1.830	10,717,835	+0.05(+2.81%)
Oct 09, 2023	1.800	1.800	1.700	1.780	7,873,424	-0.05(-2.73%)
Oct 06, 2023	1.830	1.885	1.770	1.830	10,034,391	+0.01(+0.55%)
Oct 05, 2023	1.920	1.920	1.800	1.820	7,573,100	-0.09(-4.71%)
Oct 04, 2023	1.890	1.945	1.850	1.910	8,555,693	+0.00(+0.00%)
Oct 03, 2023	2.020	2.020	1.870	1.910	9,388,108	-0.15(-7.28%)
Oct 02, 2023	2.080	2.160	2.040	2.060	9,345,421	-0.03(-1.44%)
Sep 29, 2023	2.000	2.170	2.000	2.090	14,779,563	+0.13(+6.63%)
Sep 28, 2023	1.850	1.980	1.840	1.960	10,891,380	+0.08(+4.26%)
Sep 27, 2023	1.830	1.930	1.800	1.880	12,038,192	+0.07(+3.87%)
Sep 26, 2023	1.890	1.905	1.800	1.810	8,995,683	-0.10(-5.24%)
Sep 25, 2023	1.800	1.920	1.880	1.910	20,356,196	+0.09(+4.95%)
Sep 22, 2023	1.960	1.982	1.820	1.820	20,019,632	-0.12(-6.19%)
Sep 21, 2023	2.040	2.050	1.940	1.940	19,341,692	-0.16(-7.62%)
Sep 20, 2023	2.240	2.240	2.090	2.100	10,141,753	-0.11(-4.98%)
Sep 19, 2023	2.180	2.260	2.150	2.210	13,075,566	+0.02(+0.91%)
Sep 18, 2023	2.280	2.280	2.171	2.190	11,977,906	-0.12(-5.19%)
Sep 15, 2023	2.450	2.450	2.260	2.310	11,827,551	-0.11(-4.55%)
Sep 14, 2023	2.390	2.480	2.350	2.420	9,707,333	+0.09(+3.86%)
Sep 13, 2023	2.390	2.430	2.290	2.330	16,464,966	-0.10(-4.12%)
Sep 12, 2023	2.500	2.530	2.380	2.430	21,032,706	-0.10(-3.95%)
Sep 11, 2023	2.640	2.650	2.490	2.530	14,038,677	-0.11(-4.17%)
Sep 08, 2023	2.670	2.700	2.620	2.640	11,311,302	-0.06(-2.22%)
Sep 07, 2023	2.700	2.730	2.490	2.700	16,510,075	-0.06(-2.17%)
Sep 06, 2023	2.880	2.899	2.710	2.760	11,297,649	-0.14(-4.83%)
Sep 05, 2023	2.740	2.930	2.730	2.900	8,801,546	+0.10(+3.57%)
Sep 01, 2023	2.860	2.880	2.780	2.800	10,641,559	-0.05(-1.75%)
Aug 31, 2023	2.920	2.960	2.840	2.850	11,774,031	-0.01(-0.35%)
Aug 30, 2023	2.850	2.930	2.795	2.860	12,098,999	+0.00(+0.00%)
Aug 29, 2023	2.750	2.910	2.650	2.860	34,902,336	+0.04(+1.42%)
Aug 28, 2023	2.940	2.970	2.760	2.820	14,291,908	-0.11(-3.75%)
Aug 25, 2023	2.890	3.010	2.830	2.930	12,208,628	+0.00(+0.00%)
Aug 24, 2023	2.990	3.010	2.780	2.930	14,200,033	-0.04(-1.35%)
Aug 23, 2023	2.830	2.995	2.780	2.970	20,929,428	+0.06(+2.06%)
Aug 22, 2023	2.740	2.930	2.680	2.910	26,293,176	+0.20(+7.38%)
Aug 21, 2023	2.740	2.878	2.650	2.710	45,194,964	+0.10(+3.83%)
Aug 18, 2023	2.740	3.180	2.500	2.610	166,956,528	-2.15(-45.17%)
Aug 17, 2023	4.850	5.130	4.730	4.760	26,103,610	-0.08(-1.65%)
Aug 16, 2023	4.930	4.955	4.690	4.840	12,048,054	-0.03(-0.62%)
Aug 15, 2023	5.170	5.170	4.740	4.870	20,135,924	-0.39(-7.41%)
Aug 14, 2023	5.010	5.287	5.010	5.260	11,184,796	+0.16(+3.14%)
Aug 11, 2023	5.080	5.155	4.970	5.100	6,480,880	-0.08(-1.54%)
Aug 10, 2023	5.270	5.470	5.140	5.180	8,588,881	+0.01(+0.19%)
Aug 09, 2023	5.190	5.250	5.015	5.170	7,622,903	+0.08(+1.57%)
Aug 08, 2023	5.090	5.118	4.900	5.090	8,865,359	-0.14(-2.68%)
Aug 07, 2023	5.160	5.260	4.940	5.230	7,058,898	+0.08(+1.55%)
Aug 04, 2023	5.260	5.330	5.140	5.150	9,504,613	-0.06(-1.15%)
Aug 03, 2023	5.290	5.340	5.110	5.210	9,243,618	-0.14(-2.62%)
Aug 02, 2023	5.450	5.640	5.290	5.350	14,183,759	-0.16(-2.90%)
Aug 01, 2023	5.690	5.730	5.510	5.510	7,005,962	-0.27(-4.67%)
Jul 31, 2023	5.710	5.910	5.605	5.780	9,028,976	+0.20(+3.58%)
Jul 28, 2023	5.360	5.630	5.305	5.580	12,185,590	+0.33(+6.29%)
Jul 27, 2023	5.580	5.700	5.210	5.250	9,916,519	-0.19(-3.49%)
Jul 26, 2023	5.200	5.450	5.150	5.440	9,439,295	+0.19(+3.62%)
Jul 25, 2023	5.420	5.530	5.230	5.250	9,157,319	-0.12(-2.23%)
Jul 24, 2023	5.500	5.590	5.300	5.370	9,076,305	-0.13(-2.36%)
Jul 21, 2023	5.650	5.760	5.460	5.500	9,244,269	-0.04(-0.72%)
Jul 20, 2023	5.730	5.805	5.480	5.540	15,102,552	-0.25(-4.32%)
Jul 19, 2023	6.020	6.045	5.740	5.790	14,918,769	-0.20(-3.34%)
Jul 18, 2023	5.900	6.265	5.880	5.990	12,185,661	+0.18(+3.10%)
Jul 17, 2023	6.110	6.110	5.620	5.810	18,199,452	-0.44(-7.04%)
Jul 14, 2023	6.650	6.790	6.220	6.250	9,472,760	-0.39(-5.87%)
Jul 13, 2023	6.480	6.660	6.370	6.640	9,341,103	+0.27(+4.24%)
Jul 12, 2023	6.380	6.525	6.220	6.370	8,967,853	+0.16(+2.58%)
Jul 11, 2023	6.150	6.315	5.990	6.210	7,742,174	+0.17(+2.81%)
Jul 10, 2023	5.700	6.190	5.645	6.040	8,899,303	+0.33(+5.78%)
Jul 07, 2023	5.650	5.810	5.540	5.710	9,851,740	+0.24(+4.39%)
Jul 06, 2023	5.830	5.830	5.465	5.470	13,097,810	-0.60(-9.88%)
Jul 05, 2023	6.100	6.185	5.900	6.070	7,852,821	-0.11(-1.78%)
Jul 03, 2023	6.140	6.485	6.100	6.180	6,349,638	+0.14(+2.32%)
Jun 30, 2023	6.250	6.340	5.995	6.040	9,149,400	-0.04(-0.66%)
Jun 29, 2023	6.180	6.560	6.070	6.080	12,234,912	-0.06(-0.98%)
Jun 28, 2023	5.570	6.259	5.490	6.140	15,224,710	+0.49(+8.67%)
Jun 27, 2023	5.510	5.700	5.325	5.650	7,502,796	+0.28(+5.21%)
Jun 26, 2023	5.340	5.660	5.330	5.370	6,158,887	+0.02(+0.37%)
Jun 23, 2023	5.400	5.400	5.270	5.350	6,234,834	-0.18(-3.25%)
Jun 22, 2023	5.450	5.565	5.200	5.530	8,522,066	+0.02(+0.36%)
Jun 21, 2023	5.610	5.750	5.490	5.510	7,170,964	-0.22(-3.84%)
Jun 20, 2023	5.750	5.915	5.580	5.730	6,954,115	-0.02(-0.35%)
Jun 16, 2023	5.880	5.960	5.690	5.750	7,246,187	-0.07(-1.20%)
Jun 15, 2023	5.690	5.885		5.820	6,712,331	+1.53(+35.66%)
May 08, 2023	4.140	4.335	4.140	4.290	7,193,399	+0.15(+3.62%)
May 05, 2023	4.030	4.210	4.010	4.140	10,426,352	+0.18(+4.55%)
May 04, 2023	3.880	3.975	3.770	3.960	7,948,641	+0.04(+1.02%)
May 03, 2023	3.860	4.095	3.795	3.920	10,012,490	+0.07(+1.82%)
May 02, 2023	3.960	3.960	3.750	3.850	11,401,139	-0.13(-3.27%)