ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.03	71.07	70.03	71.07	259,970	+1.14(+1.63%)
Jan 30, 2023	70.38	70.73	69.87	69.93	223,702	-0.95(-1.34%)
Jan 27, 2023	70.33	71.28	70.32	70.88	183,641	+0.35(+0.50%)
Jan 26, 2023	70.19	70.53	69.65	70.53	153,039	+0.86(+1.23%)
Jan 25, 2023	68.88	69.77	68.44	69.67	211,722	-0.02(-0.03%)
Jan 24, 2023	69.43	69.83	69.06	69.69	176,527	-0.13(-0.19%)
Jan 23, 2023	69.01	70.11	68.79	69.82	219,178	+0.96(+1.39%)
Jan 20, 2023	67.87	68.86	67.49	68.86	136,220	+1.42(+2.11%)
Jan 19, 2023	67.53	67.83	67.21	67.44	280,929	-0.60(-0.88%)
Jan 18, 2023	69.39	69.54	67.98	68.04	193,711	-0.98(-1.42%)
Jan 17, 2023	69.11	69.40	68.85	69.02	328,109	-0.03(-0.04%)
Jan 13, 2023	68.05	69.15	68.05	69.05	166,698	+0.35(+0.51%)
Jan 12, 2023	68.69	68.88	67.80	68.70	176,136	+0.31(+0.45%)
Jan 11, 2023	67.55	68.39	67.55	68.39	214,958	+1.00(+1.48%)
Jan 10, 2023	66.80	67.39	66.73	67.39	136,116	+0.50(+0.75%)
Jan 09, 2023	67.19	67.87	66.86	66.89	206,584	+0.09(+0.13%)
Jan 06, 2023	65.74	66.97	65.16	66.80	155,777	+1.53(+2.34%)
Jan 05, 2023	65.85	65.85	65.18	65.27	201,534	-0.91(-1.38%)
Jan 04, 2023	66.12	66.50	65.58	66.18	145,544	+0.57(+0.87%)
Jan 03, 2023	66.28	66.37	65.10	65.61	230,767	-0.25(-0.38%)
Dec 30, 2022	65.41	65.86	65.13	65.86	295,836	-0.18(-0.27%)
Dec 29, 2022	65.17	66.17	65.17	66.04	329,525	+1.30(+2.01%)
Dec 28, 2022	65.51	65.83	64.70	64.74	418,277	-0.79(-1.21%)
Dec 27, 2022	65.73	65.93	65.24	65.53	520,227	-0.37(-0.56%)
Dec 23, 2022	65.40	65.91	65.10	65.90	241,847	+0.24(+0.37%)
Dec 22, 2022	65.94	66.00	64.66	65.66	362,151	-0.94(-1.41%)
Dec 21, 2022	66.18	66.84	65.98	66.60	491,382	+0.94(+1.43%)
Dec 20, 2022	65.34	65.95	65.16	65.66	708,859	+0.05(+0.08%)
Dec 19, 2022	66.30	66.34	65.33	65.61	365,974	-0.72(-1.09%)
Dec 16, 2022	66.68	66.95	65.96	66.33	581,828	-1.10(-1.63%)
Dec 15, 2022	68.23	68.41	67.16	67.43	269,406	-1.83(-2.64%)
Dec 14, 2022	69.55	70.32	68.80	69.26	247,437	-0.45(-0.65%)
Dec 13, 2022	71.40	71.40	69.24	69.71	273,419	+0.55(+0.80%)
Dec 12, 2022	68.30	69.17	68.25	69.16	193,243	+0.87(+1.27%)
Dec 09, 2022	68.53	68.98	68.26	68.29	341,238	-0.43(-0.63%)
Dec 08, 2022	68.43	68.92	68.17	68.72	256,923	+0.66(+0.97%)
Dec 07, 2022	67.94	68.49	67.89	68.06	153,242	-0.11(-0.16%)
Dec 06, 2022	69.18	69.25	67.79	68.17	171,287	-1.04(-1.50%)
Dec 05, 2022	70.16	70.17	69.00	69.21	148,155	-1.41(-2.00%)
Dec 02, 2022	69.65	70.84	69.65	70.62	287,967	-0.10(-0.14%)
Dec 01, 2022	70.96	71.14	70.27	70.72	442,704	-0.02(-0.03%)
Nov 30, 2022	68.47	70.74	68.07	70.74	166,615	+2.38(+3.48%)
Nov 29, 2022	68.49	68.71	68.08	68.36	356,116	-0.17(-0.25%)
Nov 28, 2022	69.02	69.39	68.35	68.53	211,293	-1.07(-1.54%)
Nov 25, 2022	69.53	69.66	69.44	69.60	44,805	-0.04(-0.06%)
Nov 23, 2022	69.05	69.73	69.01	69.64	201,004	+0.54(+0.78%)
Nov 22, 2022	68.63	69.12	68.24	69.10	188,786	+0.88(+1.29%)
Nov 21, 2022	68.29	68.56	68.03	68.22	470,129	-0.36(-0.52%)
Nov 18, 2022	69.09	69.09	68.07	68.58	131,182	+0.36(+0.53%)
Nov 17, 2022	67.70	68.43	67.57	68.22	182,932	-0.35(-0.51%)
Nov 16, 2022	69.07	69.07	68.44	68.57	306,013	-0.66(-0.95%)
Nov 15, 2022	69.81	70.00	68.70	69.23	382,973	+0.65(+0.95%)
Nov 14, 2022	68.96	69.48	68.56	68.58	222,259	-0.71(-1.02%)
Nov 11, 2022	68.55	69.47	68.45	69.29	268,546	+0.77(+1.12%)
Nov 10, 2022	67.09	68.55	66.99	68.52	255,565	+4.02(+6.23%)
Nov 09, 2022	65.37	65.67	64.41	64.50	366,485	-1.35(-2.05%)
Nov 08, 2022	65.62	66.50	65.06	65.85	282,988	+0.35(+0.53%)
Nov 07, 2022	65.17	65.59	64.72	65.50	327,324	+0.62(+0.96%)
Nov 04, 2022	65.13	65.38	63.86	64.88	246,887	+0.80(+1.25%)
Nov 03, 2022	64.29	64.68	63.72	64.08	589,221	-0.82(-1.26%)
Nov 02, 2022	66.81		64.90	64.90	241,128	-1.96(-2.93%)