Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.91	11.22	11.84	1,984,763	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.55	1,707,090	+0.26(+2.28%)
Feb 26, 2019	11.33	11.38	11.23	11.30	920,835	-0.03(-0.27%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,606	-0.05(-0.41%)
Feb 22, 2019	11.29	11.41	11.19	11.37	975,345	+0.12(+1.11%)
Feb 21, 2019	11.09	11.26	11.06	11.25	1,125,150	+0.16(+1.47%)
Feb 20, 2019	11.05	11.41	11.01	11.09	1,935,147	-0.05(-0.42%)
Feb 19, 2019	11.23	11.30	10.92	11.13	1,800,373	-0.17(-1.52%)
Feb 15, 2019	10.71	11.58	10.68	11.30	2,290,227	+0.28(+2.54%)
Feb 14, 2019	9.504	11.19	9.442	11.02	9,152,307	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,203,116	-1.00(-8.72%)
Feb 12, 2019	11.45	11.53	11.35	11.44	749,940	+0.03(+0.27%)
Feb 11, 2019	11.30	11.44	11.09	11.40	2,274,711	+0.16(+1.45%)
Feb 08, 2019	11.23	11.44	11.21	11.24	1,533,621	+0.02(+0.21%)
Feb 07, 2019	11.09	11.23	11.03	11.22	1,481,135	+0.12(+1.05%)
Feb 06, 2019	11.10	11.15	10.98	11.10	1,384,039	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.98	11.09	2,418,358	-0.62(-5.32%)
Feb 04, 2019	11.84	11.90	11.62	11.72	1,080,197	-0.05(-0.40%)
Feb 01, 2019	11.70	11.81	11.62	11.76	864,178	+0.01(+0.07%)
Jan 31, 2019	11.57	11.83	11.54	11.76	1,398,240	+0.23(+1.96%)
Jan 30, 2019	12.00	12.03	11.51	11.53	1,189,159	-0.37(-3.14%)
Jan 29, 2019	11.97	12.11	11.76	11.90	909,659	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.72	11.88	1,583,152	+0.09(+0.73%)
Jan 25, 2019	12.57	12.57	11.77	11.79	1,639,140	-0.79(-6.25%)
Jan 24, 2019	12.11	13.52	12.06	12.58	2,845,615	+0.47(+3.86%)
Jan 23, 2019	11.83	12.19	11.83	12.11	1,006,198	+0.30(+2.50%)
Jan 22, 2019	11.93	11.94	11.72	11.82	689,993	-0.14(-1.17%)
Jan 18, 2019	11.64	12.03	11.64	11.96	1,802,425	+0.26(+2.20%)
Jan 17, 2019	11.34	11.76	11.22	11.70	2,045,596	+0.50(+4.45%)
Jan 16, 2019	10.98	11.34	10.98	11.20	1,073,169	+0.23(+2.06%)
Jan 15, 2019	11.12	11.20	10.47	10.98	2,752,710	-0.16(-1.47%)
Jan 14, 2019	11.69	11.69	11.10	11.14	4,077,156	-1.51(-11.95%)
Jan 11, 2019	12.81	12.85	12.48	12.65	2,214,489	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,123,128	+0.28(+2.24%)
Jan 09, 2019	12.49	12.60	12.39	12.53	2,030,406	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.44	12.45	3,540,875	-0.73(-5.56%)
Jan 07, 2019	13.42	13.59	12.79	13.18	1,990,646	-0.55(-4.03%)
Jan 04, 2019	13.24	13.73	13.24	13.73	734,397	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.24	583,528	-0.16(-1.16%)
Jan 02, 2019	13.28	13.50	13.12	13.40	777,570	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,682	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.06	13.41	597,043	+0.31(+2.38%)
Dec 27, 2018	13.12	13.16	12.78	13.10	631,859	-0.07(-0.53%)
Dec 26, 2018	12.50	13.18	12.50	13.17	641,186	+0.69(+5.56%)
Dec 24, 2018	12.92	12.92	12.43	12.47	240,049	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.86	12.92	1,253,777	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.95	13.13	716,596	-0.25(-1.86%)
Dec 19, 2018	13.50	13.62	13.23	13.38	607,577	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.48	577,595	-0.09(-0.69%)
Dec 17, 2018	14.22	14.22	13.50	13.58	619,388	-0.63(-4.44%)
Dec 14, 2018	14.24	14.34	14.11	14.21	283,694	-0.03(-0.22%)
Dec 13, 2018	14.10	14.36	14.05	14.24	484,031	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.95	14.02	580,133	+0.02(+0.11%)
Dec 11, 2018	14.17	14.17	13.89	14.01	497,333	-0.05(-0.39%)
Dec 10, 2018	14.18	14.20	13.93	14.06	404,704	-0.14(-0.99%)
Dec 07, 2018	14.19	14.36	14.12	14.20	752,882	+0.04(+0.28%)
Dec 06, 2018	13.96	14.16	13.70	14.16	625,678	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.01	14.10	1,014,370	-0.14(-0.98%)