KS MSCI All China Index ETF (NY: KALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.14	21.14	21.14	21.14	0	-0.49(-2.28%)
Apr 29, 2020	21.55	21.63	21.55	21.63	3,845	+0.34(+1.58%)
Apr 28, 2020	21.60	21.60	21.30	21.30	2,469	+0.01(+0.05%)
Apr 27, 2020	21.33	21.33	21.28	21.29	115,837	+0.21(+1.01%)
Apr 24, 2020	21.07	21.07	21.07	21.07	115	-0.02(-0.08%)
Apr 23, 2020	21.09	21.09	21.09	21.09	31	-0.11(-0.50%)
Apr 22, 2020	21.19	21.19	21.19	21.19	0	+0.47(+2.25%)
Apr 21, 2020	20.68	20.73	20.68	20.73	1,290	-0.47(-2.21%)
Apr 20, 2020	21.20	21.20	21.20	21.20	16	-0.05(-0.26%)
Apr 17, 2020	21.25	21.25	21.25	21.25	115	+0.21(+1.00%)
Apr 16, 2020	21.02	21.04	21.00	21.04	4,706	+0.18(+0.88%)
Apr 15, 2020	20.86	20.86	20.86	20.86	0	-0.30(-1.44%)
Apr 14, 2020	21.16	21.16	21.16	21.16	11	+0.41(+1.96%)
Apr 13, 2020	20.75	20.75	20.75	20.75	23	-0.02(-0.10%)
Apr 09, 2020	20.85	20.91	20.78	20.78	810	+0.01(+0.07%)
Apr 08, 2020	20.76	20.76	20.76	20.76	23	+0.02(+0.07%)
Apr 07, 2020	20.75	20.75	20.75	20.75	17	-0.01(-0.06%)
Apr 06, 2020	20.76	20.76	20.76	20.76	99	+0.68(+3.40%)
Apr 03, 2020	19.94	20.08	19.94	20.08	579	-0.18(-0.87%)
Apr 02, 2020	20.25	20.25	20.25	20.25	0	+0.54(+2.74%)
Apr 01, 2020	19.76	19.76	19.71	19.71	181	-0.53(-2.64%)
Mar 31, 2020	20.24	20.24	20.24	20.24	106	+0.01(+0.05%)
Mar 30, 2020	20.12	20.23	20.12	20.23	128	+0.37(+1.86%)
Mar 27, 2020	19.86	19.86	19.86	19.86	115	-0.95(-4.54%)
Mar 26, 2020	20.53	20.81	20.51	20.81	330	+0.49(+2.43%)
Mar 25, 2020	20.32	20.32	20.32	20.32	2	+0.38(+1.93%)
Mar 24, 2020	19.77	20.00	19.77	19.93	955	+0.96(+5.04%)
Mar 23, 2020	18.98	18.98	18.98	18.98	12	+0.09(+0.48%)
Mar 20, 2020	19.63	19.63	18.88	18.88	1,621	-0.28(-1.46%)
Mar 19, 2020	19.23	19.23	19.16	19.16	315	+0.29(+1.53%)
Mar 18, 2020	18.98	18.98	18.78	18.88	1,825	-1.03(-5.15%)
Mar 17, 2020	19.90	19.90	19.90	19.90	250	+0.84(+4.43%)
Mar 16, 2020	19.06	19.06	19.06	19.06	148	-1.95(-9.27%)
Mar 13, 2020	20.91	21.00	20.45	21.00	1,158	+0.98(+4.92%)
Mar 12, 2020	19.24	20.24	19.24	20.02	6,334	-1.63(-7.52%)
Mar 11, 2020	21.79	21.79	21.60	21.65	1,612	-0.74(-3.32%)
Mar 10, 2020	22.39	22.39	22.39	22.39	383	+0.84(+3.88%)
Mar 09, 2020	21.58	21.58	21.56	21.56	188	-0.79(-3.53%)
Mar 06, 2020	22.34	22.34	22.34	22.34	115	-0.48(-2.11%)
Mar 05, 2020	22.83	22.83	22.83	22.83	46	-0.03(-0.14%)
Mar 04, 2020	22.76	22.86	22.76	22.86	723	+0.33(+1.47%)
Mar 03, 2020	22.58	22.58	22.53	22.53	463	-0.01(-0.04%)
Mar 02, 2020	22.54	22.54	22.54	22.54	112	+0.59(+2.68%)
Feb 28, 2020	21.46	21.95	21.46	21.95	3,011	-0.21(-0.96%)
Feb 27, 2020	22.31	22.42	22.03	22.16	1,538	-0.20(-0.92%)
Feb 26, 2020	22.53	22.53	22.37	22.37	231	+0.28(+1.26%)
Feb 25, 2020	22.32	22.32	22.09	22.09	418	-0.08(-0.35%)
Feb 24, 2020	22.13	22.17	22.13	22.17	236	-0.67(-2.94%)
Feb 21, 2020	22.84	22.84	22.84	22.84	115	-0.03(-0.12%)
Feb 20, 2020	22.87	22.87	22.87	22.87	0	-0.15(-0.65%)
Feb 19, 2020	23.01	23.01	23.01	23.01	1	+0.17(+0.73%)
Feb 18, 2020	22.85	22.85	22.85	22.85	966	+0.07(+0.33%)
Feb 14, 2020	22.76	22.77	22.74	22.77	4,285	+0.03(+0.15%)
Feb 13, 2020	22.70	22.74	22.70	22.74	370	-0.32(-1.40%)
Feb 12, 2020	22.95	23.06	22.95	23.06	422	+0.37(+1.63%)
Feb 11, 2020	22.76	22.78	22.69	22.69	2,290	+0.31(+1.40%)
Feb 10, 2020	22.37	22.38	22.37	22.38	143	+0.28(+1.27%)
Feb 07, 2020	22.24	22.24	22.10	22.10	1,042	-0.18(-0.82%)
Feb 06, 2020	22.34	22.45	22.28	22.28	11,367	+0.06(+0.27%)
Feb 05, 2020	22.19	22.22	22.19	22.22	121	+0.06(+0.26%)
Feb 04, 2020	22.16	22.16	22.16	22.16	149	+0.87(+4.10%)