Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.336	6.356	5.824	6.110	763,024	-0.17(-2.63%)
Feb 25, 2021	6.408	6.408	6.253	6.276	142,324	-0.15(-2.32%)
Feb 24, 2021	6.281	6.462	6.281	6.424	179,778	+0.12(+1.83%)
Feb 23, 2021	6.347	6.380	6.171	6.309	258,473	-0.04(-0.61%)
Feb 22, 2021	6.424	6.446	6.287	6.347	261,157	-0.04(-0.60%)
Feb 19, 2021	6.336	6.386	6.292	6.386	141,388	+0.05(+0.78%)
Feb 18, 2021	6.391	6.419	6.276	6.336	143,776	-0.06(-0.86%)
Feb 17, 2021	6.336	6.413	6.287	6.391	102,227	+0.05(+0.78%)
Feb 16, 2021	6.358	6.424	6.127	6.342	320,452	-0.02(-0.35%)
Feb 12, 2021	6.281	6.408	6.253	6.364	152,096	+0.07(+1.14%)
Feb 11, 2021	6.303	6.358	6.270	6.292	241,107	-0.02(-0.35%)
Feb 10, 2021	6.298	6.336	6.221	6.314	273,239	+0.04(+0.61%)
Feb 09, 2021	6.210	6.276	6.205	6.276	117,659	+0.03(+0.44%)
Feb 08, 2021	6.259	6.314	6.166	6.248	270,260	+0.02(+0.26%)
Feb 05, 2021	6.259	6.259	6.155	6.232	164,307	-0.03(-0.44%)
Feb 04, 2021	6.303	6.374	6.237	6.259	252,556	+0.03(+0.53%)
Feb 03, 2021	6.210	6.354	6.199	6.227	185,314	+0.05(+0.89%)
Feb 02, 2021	6.090	6.292	6.073	6.172	336,621	+0.15(+2.55%)
Feb 01, 2021	5.849	6.112	5.844	6.019	411,978	+0.14(+2.33%)
Jan 29, 2021	5.926	5.958	5.871	5.882	139,999	-0.04(-0.74%)
Jan 28, 2021	5.827	5.953	5.827	5.926	171,424	+0.10(+1.69%)
Jan 27, 2021	5.887	5.937	5.827	5.827	289,652	-0.13(-2.20%)
Jan 26, 2021	6.166	6.172	5.805	5.958	487,881	-0.20(-3.20%)
Jan 25, 2021	6.073	6.172	6.002	6.155	348,938	-0.03(-0.44%)
Jan 22, 2021	6.062	6.183	6.019	6.183	233,941	+0.11(+1.80%)
Jan 21, 2021	6.106	6.232	6.024	6.073	186,838	-0.06(-0.98%)
Jan 20, 2021	6.079	6.232	6.062	6.133	121,757	+0.08(+1.26%)
Jan 19, 2021	6.057	6.073	5.937	6.057	220,659	+0.00(+0.00%)
Jan 15, 2021	5.865	6.079	5.865	6.057	219,320	+0.18(+3.07%)
Jan 14, 2021	5.778	5.882	5.778	5.876	169,362	+0.06(+1.03%)
Jan 13, 2021	5.734	5.849	5.730	5.816	140,074	+0.03(+0.57%)
Jan 12, 2021	5.778	5.800	5.712	5.783	191,879	-0.02(-0.38%)
Jan 11, 2021	5.800	5.849	5.761	5.805	208,280	-0.02(-0.28%)
Jan 08, 2021	5.740	5.866	5.713	5.822	224,467	+0.04(+0.66%)
Jan 07, 2021	5.691	5.784	5.653	5.784	197,148	+0.14(+2.50%)
Jan 06, 2021	5.556	5.702	5.534	5.642	195,448	+0.15(+2.67%)
Jan 05, 2021	5.474	5.615	5.474	5.496	346,630	-0.02(-0.30%)
Jan 04, 2021	5.474	5.566	5.466	5.512	185,625	+0.03(+0.59%)
Dec 31, 2020		5.479	5.479	5.479	266,783	-0.01(-0.20%)
Dec 30, 2020	5.561	5.561	5.431	5.490	266,783	-0.04(-0.69%)
Dec 29, 2020	5.702	5.702	5.496	5.528	351,988	-0.15(-2.58%)
Dec 28, 2020	5.534	5.702	5.511	5.675	200,969	+0.15(+2.65%)
Dec 24, 2020	5.539	5.539	5.485	5.528	83,231	-0.04(-0.78%)
Dec 23, 2020	5.518	5.577	5.447	5.572	189,941	+0.05(+0.88%)
Dec 22, 2020	5.512	5.523	5.414	5.523	185,052	+0.04(+0.69%)
Dec 21, 2020	5.393	5.485	5.241	5.485	473,094	-0.02(-0.30%)
Dec 18, 2020	5.550	5.550	5.403	5.501	272,344	-0.02(-0.30%)
Dec 17, 2020	5.588	5.588	5.490	5.518	176,322	-0.07(-1.17%)
Dec 16, 2020	5.518	5.588	5.458	5.583	139,112	+0.10(+1.78%)
Dec 15, 2020	5.518	5.534	5.409	5.485	244,130	+0.03(+0.50%)
Dec 14, 2020	5.702	5.729	5.431	5.458	315,403	-0.21(-3.64%)
Dec 11, 2020	5.626	5.664	5.409	5.664	379,698	+0.04(+0.68%)
Dec 10, 2020	5.349	5.691	5.333	5.626	489,433	+0.31(+5.82%)
Dec 09, 2020	5.387	5.419	5.268	5.317	281,553	+0.00(+0.00%)
Dec 08, 2020	5.193	5.344	5.176	5.317	382,662	+0.16(+3.03%)
Dec 07, 2020	5.225	5.225	5.063	5.160	211,732	-0.05(-1.03%)
Dec 04, 2020	5.117	5.220	5.064	5.214	408,605	+0.10(+1.89%)
Dec 03, 2020	5.063	5.117	5.047	5.117	401,919	+0.08(+1.60%)
Dec 02, 2020	4.950	5.058	4.950	5.036	385,528	+0.06(+1.30%)