Crossamerica Partners LP (NY: CAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.62	23.06	22.43	22.47	54,125	-0.27(-1.20%)
Apr 29, 2024	22.67	22.93	22.57	22.75	46,026	-0.01(-0.04%)
Apr 26, 2024	22.40	22.96	22.26	22.76	37,162	+0.36(+1.61%)
Apr 25, 2024	22.55	22.56	22.28	22.40	24,208	-0.17(-0.74%)
Apr 24, 2024	22.35	22.80	22.35	22.56	26,853	+0.04(+0.17%)
Apr 23, 2024	22.83	22.83	22.32	22.52	52,643	+0.34(+1.54%)
Apr 22, 2024	22.15	22.38	21.79	22.18	31,774	+0.12(+0.53%)
Apr 19, 2024	21.90	22.18	21.88	22.06	16,831	+0.22(+1.03%)
Apr 18, 2024	21.64	21.97	21.64	21.84	11,147	+0.16(+0.72%)
Apr 17, 2024	21.85	21.85	21.45	21.68	19,069	-0.07(-0.31%)
Apr 16, 2024	21.54	21.84	21.36	21.75	26,109	+0.12(+0.54%)
Apr 15, 2024	21.83	22.02	21.54	21.63	30,785	-0.34(-1.56%)
Apr 12, 2024	21.91	22.24	21.91	21.98	39,082	-0.14(-0.62%)
Apr 11, 2024	22.21	22.21	21.94	22.11	17,060	+0.03(+0.13%)
Apr 10, 2024	22.22	22.29	21.97	22.08	35,169	-0.15(-0.66%)
Apr 09, 2024	22.72	22.80	22.23	22.23	25,418	-0.29(-1.30%)
Apr 08, 2024	22.30	22.89	22.08	22.52	25,453	+0.22(+1.01%)
Apr 05, 2024	22.67	22.81	22.30	22.30	18,574	-0.41(-1.81%)
Apr 04, 2024	22.64	22.74	22.36	22.71	25,978	+0.23(+1.04%)
Apr 03, 2024	22.58	22.72	22.30	22.47	19,743	-0.11(-0.48%)
Apr 02, 2024	22.46	22.66	22.12	22.58	15,970	+0.13(+0.57%)