Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.200	7.213	6.960	7.080	129,000	-0.08(-1.12%)
Jun 29, 2017	6.850	7.220	6.850	7.160	275,042	+0.30(+4.37%)
Jun 28, 2017	7.070	7.140	6.830	6.860	263,480	-0.14(-2.00%)
Jun 27, 2017	6.710	7.250	6.710	7.000	571,685	+0.31(+4.63%)
Jun 26, 2017	6.770	6.820	6.640	6.690	432,973	-0.01(-0.15%)
Jun 23, 2017	6.600	6.790	6.490	6.700	458,241	+0.09(+1.36%)
Jun 22, 2017	6.410	6.695	6.350	6.610	213,298	+0.20(+3.12%)
Jun 21, 2017	6.620	6.620	6.270	6.410	298,666	-0.21(-3.17%)
Jun 20, 2017	6.870	6.870	6.480	6.620	417,639	-0.27(-3.92%)
Jun 19, 2017	6.980	7.030	6.640	6.890	273,577	-0.04(-0.58%)
Jun 16, 2017	6.920	6.940	6.800	6.930	264,960	-0.06(-0.86%)
Jun 15, 2017	6.880	7.020	6.840	6.990	227,701	+0.01(+0.14%)
Jun 14, 2017	6.890	6.985	6.760	6.980	393,906	+0.12(+1.75%)
Jun 13, 2017	6.730	7.000	6.650	6.860	335,116	+0.17(+2.54%)
Jun 12, 2017	6.560	6.860	6.520	6.690	629,088	+0.12(+1.83%)
Jun 09, 2017	6.590	6.590	6.250	6.570	597,775	+0.01(+0.15%)
Jun 08, 2017	6.260	6.780	6.250	6.560	1,094,275	+0.42(+6.84%)
Jun 07, 2017	6.220	6.410	6.000	6.140	731,963	-0.07(-1.13%)
Jun 06, 2017	6.160	6.240	5.990	6.210	1,036,264	+0.06(+0.98%)
Jun 05, 2017	5.980	6.264	5.900	6.150	968,285	+0.17(+2.84%)
Jun 02, 2017	6.160	6.649	5.910	5.980	3,389,290	-1.44(-19.41%)
Jun 01, 2017	7.850	7.850	7.380	7.420	647,064	-0.37(-4.75%)
May 31, 2017	7.830	7.880	7.500	7.790	446,168	-0.07(-0.89%)
May 30, 2017	7.990	8.060	7.780	7.860	530,550	-0.13(-1.63%)
May 26, 2017	7.900	8.040	7.670	7.990	231,464	+0.10(+1.27%)
May 25, 2017	7.750	7.890	7.620	7.890	214,359	+0.22(+2.87%)
May 24, 2017	7.630	7.840	7.610	7.670	176,124	-0.01(-0.13%)
May 23, 2017	8.050	8.100	7.450	7.680	259,247	-0.30(-3.76%)
May 22, 2017	8.140	8.185	7.860	7.980	653,498	-0.08(-0.99%)
May 19, 2017	7.860	8.140	7.720	8.060	275,580	+0.18(+2.28%)
May 18, 2017	8.890	9.020	7.870	7.880	603,194	-0.99(-11.16%)
May 17, 2017	8.760	9.125	8.670	8.870	387,855	-0.08(-0.89%)
May 16, 2017	9.110	9.150	8.550	8.950	301,839	-0.21(-2.29%)
May 15, 2017	9.120	9.350	8.990	9.160	187,780	+0.05(+0.55%)
May 12, 2017	9.540	9.680	9.030	9.110	228,913	-0.55(-5.69%)
May 11, 2017	10.17	10.17	9.580	9.660	381,282	-0.59(-5.76%)
May 10, 2017	10.01	10.32	9.810	10.25	172,981	+0.27(+2.71%)
May 09, 2017	10.10	10.14	9.910	9.980	87,133	-0.03(-0.30%)
May 08, 2017	10.52	10.63	9.960	10.01	147,696	-0.41(-3.93%)
May 05, 2017	10.22	10.50	10.03	10.42	249,707	+0.33(+3.27%)
May 04, 2017	10.55	10.55	10.05	10.09	110,660	-0.45(-4.27%)
May 03, 2017	10.74	10.74	10.45	10.54	116,115	-0.21(-1.95%)
May 02, 2017	10.65	10.89	10.58	10.75	140,472	+0.17(+1.61%)
May 01, 2017	10.71	10.75	10.53	10.58	122,331	-0.03(-0.28%)
Apr 28, 2017	10.71	10.72	10.42	10.61	125,728	-0.12(-1.12%)
Apr 27, 2017	11.08	11.08	10.64	10.73	205,943	-0.26(-2.37%)
Apr 26, 2017	10.64	11.17	10.64	10.99	200,093	+0.43(+4.07%)
Apr 25, 2017	10.75	10.94	10.56	10.56	287,447	-0.19(-1.77%)
Apr 24, 2017	11.08	11.17	10.74	10.75	167,697	-0.01(-0.09%)
Apr 21, 2017	10.91	11.03	10.66	10.76	118,629	-0.11(-1.01%)
Apr 20, 2017	10.76	11.06	10.72	10.87	177,260	+0.26(+2.45%)
Apr 19, 2017	10.69	10.90	10.58	10.61	198,462	-0.03(-0.28%)
Apr 18, 2017	10.40	10.68	10.14	10.64	167,470	+0.21(+2.01%)
Apr 17, 2017	10.35	10.44	9.980	10.43	207,042	+0.18(+1.76%)
Apr 13, 2017	10.28	10.53	10.12	10.25	244,960	-0.03(-0.29%)
Apr 12, 2017	10.56	10.56	10.16	10.28	149,842	-0.29(-2.74%)
Apr 11, 2017	10.24	10.66	10.12	10.57	191,958	+0.33(+3.22%)
Apr 10, 2017	9.830	10.29	9.800	10.24	138,147	+0.41(+4.17%)
Apr 07, 2017	9.830	10.11	9.750	9.830	244,372	-0.05(-0.51%)
Apr 06, 2017	9.340	10.30	9.320	9.880	331,245	+0.56(+6.01%)
Apr 05, 2017	9.380	9.600	9.210	9.320	315,452	-0.02(-0.21%)
Apr 04, 2017	9.840	9.840	9.230	9.340	293,110	-0.51(-5.18%)
Apr 03, 2017	9.890	9.890	9.610	9.850	146,019	-0.04(-0.40%)
Mar 31, 2017	10.09	10.14	9.860	9.890	147,991	-0.19(-1.88%)
Mar 30, 2017	9.880	10.12	9.730	10.08	153,368	+0.16(+1.61%)
Mar 29, 2017	9.550	10.07	9.510	9.920	155,539	+0.30(+3.12%)
Mar 28, 2017	9.330	9.710	9.220	9.620	170,688	+0.25(+2.67%)
Mar 27, 2017	9.230	9.610	9.170	9.370	114,170	+0.06(+0.64%)
Mar 24, 2017	9.300	9.435	9.180	9.310	109,383	-0.04(-0.43%)
Mar 23, 2017	9.140	9.510	9.015	9.350	109,196	+0.22(+2.41%)
Mar 22, 2017	8.990	9.190	8.850	9.130	247,254	+0.06(+0.66%)
Mar 21, 2017	9.610	9.610	8.950	9.070	268,141	-0.44(-4.63%)
Mar 20, 2017	9.840	9.900	9.500	9.510	129,945	-0.35(-3.55%)
Mar 17, 2017	10.19	10.19	9.820	9.860	129,344	-0.25(-2.47%)
Mar 16, 2017	9.800	10.24	9.720	10.11	153,271	+0.30(+3.06%)
Mar 15, 2017	9.540	9.900	9.330	9.810	159,201	+0.30(+3.15%)
Mar 14, 2017	9.600	9.600	9.230	9.510	214,688	-0.10(-1.04%)
Mar 13, 2017	9.880	9.910	9.540	9.610	212,971	-0.31(-3.13%)
Mar 10, 2017	9.830	10.00	9.620	9.920	344,388	+0.15(+1.54%)
Mar 09, 2017	10.13	10.15	9.710	9.770	204,456	-0.44(-4.31%)
Mar 08, 2017	9.750	10.33	9.640	10.21	556,259	+0.50(+5.15%)
Mar 07, 2017	9.860	9.970	9.630	9.710	508,582	-0.15(-1.52%)
Mar 06, 2017	10.27	10.32	9.780	9.860	268,495	-0.53(-5.10%)
Mar 03, 2017	10.59	10.69	10.08	10.39	193,402	-0.21(-1.98%)
Mar 02, 2017	10.60	10.87	10.52	10.60	194,454	+0.01(+0.09%)
Mar 01, 2017	10.48	10.71	10.24	10.59	334,589	+0.32(+3.12%)
Feb 28, 2017	10.74	10.75	10.11	10.27	255,920	-0.54(-5.00%)
Feb 27, 2017	10.86	11.10	10.78	10.81	331,202	-0.10(-0.92%)
Feb 24, 2017	10.60	11.00	10.45	10.91	205,392	+0.22(+2.06%)
Feb 23, 2017	10.95	11.10	10.66	10.69	379,060	-0.33(-2.99%)
Feb 22, 2017	11.03	11.33	10.81	11.02	283,540	+0.12(+1.10%)
Feb 21, 2017	10.91	11.24	10.89	10.90	291,677	-0.04(-0.37%)
Feb 17, 2017		10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 16, 2017	11.04	11.18	10.83	10.94	209,598	-0.14(-1.26%)
Feb 15, 2017	10.96	11.21	10.85	11.08	336,814	+0.08(+0.73%)
Feb 14, 2017	11.13	11.38	10.91	11.00	256,450	-0.24(-2.14%)
Feb 13, 2017	11.31	11.49	11.07	11.24	297,623	+0.03(+0.27%)
Feb 10, 2017	11.05	11.52	10.90	11.21	553,405	+0.22(+2.00%)
Feb 09, 2017	11.13	11.25	10.95	10.99	313,448	+0.02(+0.18%)
Feb 08, 2017	10.93	11.00	10.75	10.97	191,287	+0.05(+0.46%)
Feb 07, 2017	10.92	11.04	10.75	10.92	257,909	+0.04(+0.37%)
Feb 06, 2017	11.12	11.17	10.81	10.88	432,392	-0.21(-1.89%)
Feb 03, 2017	11.96	11.96	11.08	11.09	500,160	-0.86(-7.20%)
Feb 02, 2017	10.83	12.10	10.76	11.95	1,041,823	+1.10(+10.14%)
Feb 01, 2017	9.750	10.97	8.810	10.85	2,656,036	+0.00(+0.00%)
Jan 31, 2017	10.29	10.93	10.10	10.85	574,456	+0.36(+3.43%)
Jan 30, 2017	10.61	10.71	10.30	10.49	565,962	-0.09(-0.85%)
Jan 27, 2017	11.10	11.34	10.55	10.58	572,894	-0.48(-4.34%)
Jan 26, 2017	11.50	11.65	11.05	11.06	433,371	-0.54(-4.66%)
Jan 25, 2017	11.49	11.79	11.49	11.60	261,594	+0.12(+1.05%)
Jan 24, 2017	11.51	11.67	11.20	11.48	256,321	-0.02(-0.17%)
Jan 23, 2017	11.81	11.85	11.45	11.50	318,152	-0.40(-3.36%)
Jan 20, 2017	11.72	11.96	11.66	11.90	301,255	+0.22(+1.88%)
Jan 19, 2017	11.83	11.84	11.52	11.68	473,356	-0.07(-0.60%)
Jan 18, 2017	11.60	11.78	11.16	11.75	304,542	+0.12(+1.03%)
Jan 17, 2017	11.44	11.70	11.31	11.63	349,563	+0.00(+0.00%)
Jan 13, 2017		11.63	11.63	11.63	0	-0.04(-0.34%)
Jan 12, 2017	11.66	11.73	11.24	11.67	244,253	-0.02(-0.17%)
Jan 11, 2017	11.92	11.92	11.51	11.69	451,971	-0.33(-2.75%)
Jan 10, 2017	11.11	12.29	11.11	12.02	1,322,622	-0.12(-0.99%)
Jan 09, 2017	12.92	12.92	12.02	12.14	541,635	-0.85(-6.54%)
Jan 06, 2017	13.16	13.46	12.68	12.99	366,085	-0.05(-0.38%)
Jan 05, 2017	13.52	13.60	12.78	13.04	418,358	-0.81(-5.85%)
Jan 04, 2017	13.18	13.90	13.15	13.85	327,743	+0.70(+5.32%)
Jan 03, 2017	12.98	13.82	12.71	13.15	577,493	+0.63(+5.03%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.17(-1.34%)
Dec 29, 2016	12.64	12.87	12.48	12.69	287,488	+0.12(+0.95%)
Dec 28, 2016	12.91	13.44	12.42	12.57	273,133	-0.26(-2.03%)
Dec 27, 2016	12.63	13.03	12.63	12.83	130,762	+0.18(+1.42%)
Dec 23, 2016		12.65	12.65	12.65	0	+0.51(+4.20%)
Dec 22, 2016	13.57	13.57	12.07	12.14	450,447	-1.46(-10.74%)
Dec 21, 2016	13.86	14.04	13.52	13.60	108,709	-0.40(-2.86%)
Dec 20, 2016	13.55	14.72	13.52	14.00	300,458	+0.70(+5.26%)
Dec 19, 2016	13.46	13.65	13.16	13.30	176,891	-0.10(-0.75%)
Dec 16, 2016	14.08	14.30	13.32	13.40	253,917	-0.69(-4.90%)
Dec 15, 2016	14.33	14.58	14.00	14.09	300,033	-0.35(-2.42%)
Dec 14, 2016	14.55	14.55	14.17	14.44	119,466	-0.15(-1.03%)
Dec 13, 2016	14.56	14.77	14.34	14.59	209,960	+0.15(+1.04%)
Dec 12, 2016	14.58	14.60	13.82	14.44	335,722	-0.20(-1.37%)
Dec 09, 2016	15.21	15.44	14.53	14.64	292,912	-0.60(-3.94%)
Dec 08, 2016	15.15	15.32	14.98	15.24	272,055	+0.04(+0.26%)
Dec 07, 2016	15.18	15.48	15.04	15.20	156,360	+0.03(+0.20%)
Dec 06, 2016	15.35	15.35	15.03	15.17	168,194	-0.09(-0.59%)
Dec 05, 2016	15.43	15.72	15.16	15.26	215,578	+0.08(+0.53%)
Dec 02, 2016	15.78	15.97	15.03	15.18	366,798	-0.51(-3.25%)
Dec 01, 2016	15.94	16.58	15.47	15.69	247,829	-0.09(-0.57%)
Nov 30, 2016	15.53	16.77	15.51	15.78	229,588	-0.54(-3.31%)
Nov 29, 2016	16.49	16.71	16.10	16.32	154,732	-0.20(-1.21%)
Nov 28, 2016	16.82	16.90	16.22	16.52	148,122	-0.22(-1.31%)
Nov 25, 2016	16.70	16.90	16.47	16.74	96,713	+0.06(+0.36%)
Nov 23, 2016		16.68	16.68	16.68	0	+0.32(+1.96%)
Nov 22, 2016	15.90	16.89	15.82	16.36	247,355	+0.63(+4.01%)
Nov 21, 2016	15.78	15.88	15.47	15.73	133,990	+0.01(+0.06%)
Nov 18, 2016	15.72	15.97	15.39	15.72	144,999	-0.08(-0.51%)
Nov 17, 2016	15.96	16.02	15.32	15.80	183,345	-0.22(-1.37%)
Nov 16, 2016	15.41	16.43	15.22	16.02	345,830	+0.73(+4.77%)
Nov 15, 2016	15.65	15.65	14.91	15.29	354,855	-0.08(-0.52%)
Nov 14, 2016	15.86	16.49	15.16	15.37	399,988	+0.12(+0.79%)
Nov 11, 2016	15.09	15.30	14.67	15.25	263,258	+0.13(+0.86%)
Nov 10, 2016	14.68	15.52	14.68	15.12	311,896	+0.46(+3.14%)
Nov 09, 2016	13.82	14.82	13.81	14.66	271,151	+0.51(+3.60%)
Nov 08, 2016	13.88	14.49	13.62	14.15	249,871	+0.31(+2.24%)
Nov 07, 2016	13.12	14.27	12.87	13.84	519,804	+0.90(+6.96%)
Nov 04, 2016	12.25	12.99	12.25	12.94	289,502	+0.79(+6.50%)
Nov 03, 2016	12.00	12.26	11.99	12.15	149,067	-0.01(-0.08%)
Nov 02, 2016	12.60	12.75	11.93	12.16	241,782	-0.54(-4.25%)
Nov 01, 2016	12.70	12.85	12.37	12.70	215,289	-0.10(-0.78%)
Oct 31, 2016	12.61	12.86	12.42	12.80	172,841	+0.20(+1.59%)
Oct 28, 2016	12.45	12.96	12.35	12.60	265,299	+0.10(+0.80%)
Oct 27, 2016	12.70	13.20	12.16	12.50	1,136,268	+1.50(+13.64%)
Oct 26, 2016	11.22	11.40	10.90	11.00	178,845	-0.32(-2.83%)
Oct 25, 2016	11.55	11.64	11.05	11.32	131,810	-0.37(-3.17%)
Oct 24, 2016	11.51	11.73	11.34	11.69	156,578	+0.26(+2.27%)
Oct 21, 2016	11.20	11.55	11.04	11.43	129,752	+0.01(+0.09%)
Oct 20, 2016	11.00	11.45	11.00	11.42	208,916	+0.41(+3.72%)
Oct 19, 2016	10.98	11.21	10.77	11.01	91,106	+0.07(+0.64%)
Oct 18, 2016	10.98	11.13	10.85	10.94	159,466	-0.07(-0.64%)
Oct 17, 2016	11.00	11.24	10.95	11.01	79,541	-0.01(-0.09%)
Oct 14, 2016	11.02	11.14	10.83	11.02	70,074	+0.05(+0.46%)
Oct 13, 2016	10.94	11.12	10.68	10.97	123,747	-0.12(-1.08%)
Oct 12, 2016	11.17	11.32	10.99	11.09	118,153	-0.11(-0.98%)
Oct 11, 2016	11.40	11.54	11.10	11.20	166,976	-0.29(-2.52%)
Oct 10, 2016	11.43	11.57	11.18	11.49	96,172	+0.13(+1.14%)
Oct 07, 2016	11.30	11.58	11.12	11.36	101,367	+0.18(+1.61%)
Oct 06, 2016	11.03	11.22	10.83	11.18	138,955	+0.13(+1.18%)
Oct 05, 2016	11.08	11.42	11.00	11.05	281,527	+0.03(+0.27%)
Oct 04, 2016	10.99	11.10	10.63	11.02	235,430	+0.01(+0.09%)
Oct 03, 2016	11.45	11.50	10.97	11.01	167,663	-0.37(-3.25%)
Sep 30, 2016	11.13	11.53	10.87	11.38	166,964	+0.37(+3.36%)
Sep 29, 2016	10.89	11.18	10.80	11.01	171,572	+0.01(+0.09%)
Sep 28, 2016	10.78	11.02	10.70	11.00	134,409	+0.19(+1.76%)
Sep 27, 2016	10.74	11.15	10.69	10.81	136,136	+0.11(+1.03%)
Sep 26, 2016	11.05	11.13	10.59	10.70	176,365	-0.46(-4.12%)
Sep 23, 2016	11.11	11.38	10.92	11.16	167,568	+0.07(+0.63%)
Sep 22, 2016	11.00	11.14	10.78	11.09	141,071	+0.27(+2.50%)
Sep 21, 2016	10.93	11.07	10.40	10.82	231,453	-0.08(-0.73%)
Sep 20, 2016	10.77	11.04	10.58	10.90	286,872	+0.15(+1.40%)
Sep 19, 2016	10.89	10.93	10.56	10.75	276,074	+0.01(+0.09%)
Sep 16, 2016	10.68	10.89	10.63	10.74	193,506	-0.01(-0.09%)
Sep 15, 2016	10.65	10.82	10.46	10.75	146,226	+0.10(+0.94%)
Sep 14, 2016	10.66	10.82	10.43	10.65	201,301	-0.02(-0.19%)
Sep 13, 2016	10.73	10.77	10.35	10.67	213,577	-0.27(-2.47%)
Sep 12, 2016	10.74	11.05	10.08	10.94	496,665	+0.02(+0.18%)
Sep 09, 2016	11.42	11.79	10.61	10.92	609,442	-1.34(-10.93%)
Sep 08, 2016	12.33	12.50	12.07	12.26	143,824	-0.25(-2.00%)
Sep 07, 2016	12.13	12.57	11.81	12.51	223,640	+0.39(+3.22%)
Sep 06, 2016	12.53	12.79	11.97	12.12	248,480	-0.37(-2.96%)
Sep 02, 2016	12.28	12.49	12.49	12.49	192,400	+0.23(+1.88%)
Sep 01, 2016	12.30	12.45	11.98	12.26	155,541	-0.12(-0.97%)
Aug 31, 2016	12.52	12.67	12.24	12.38	132,444	-0.14(-1.12%)
Aug 30, 2016	12.59	12.74	12.34	12.52	173,984	-0.21(-1.65%)
Aug 29, 2016	12.88	12.92	12.66	12.73	239,528	-0.05(-0.39%)
Aug 26, 2016	12.49	13.11	12.48	12.78	262,797	+0.40(+3.23%)
Aug 25, 2016	12.27	12.61	12.15	12.38	170,283	+0.02(+0.16%)
Aug 24, 2016	12.56	12.65	12.25	12.36	374,819	-0.25(-1.98%)
Aug 23, 2016	12.63	12.79	12.32	12.61	131,552	+0.11(+0.88%)
Aug 22, 2016	12.65	12.68	12.11	12.50	277,989	-0.15(-1.19%)
Aug 19, 2016	12.22	12.98	12.10	12.65	334,926	+0.50(+4.12%)
Aug 18, 2016	11.50	12.59	11.46	12.15	368,965	+0.75(+6.58%)
Aug 17, 2016	11.38	11.49	11.15	11.40	161,623	-0.07(-0.61%)
Aug 16, 2016	11.53	11.55	11.33	11.47	144,030	-0.06(-0.52%)
Aug 15, 2016	11.17	11.76	11.11	11.53	231,378	+0.43(+3.87%)
Aug 12, 2016	11.19	11.22	10.91	11.10	208,342	-0.06(-0.54%)
Aug 11, 2016	10.74	11.25	10.71	11.16	390,915	+0.63(+5.98%)
Aug 10, 2016	10.62	10.72	10.33	10.53	196,953	+0.09(+0.86%)
Aug 09, 2016	10.71	10.74	10.43	10.44	141,941	-0.29(-2.70%)
Aug 08, 2016	10.64	10.90	10.57	10.73	193,816	+0.12(+1.13%)
Aug 05, 2016	10.37	10.92	10.36	10.61	322,079	+0.30(+2.91%)
Aug 04, 2016	9.680	10.33	9.570	10.31	259,767	+0.64(+6.62%)
Aug 03, 2016	9.770	9.890	9.480	9.670	281,558	-0.21(-2.13%)
Aug 02, 2016	10.79	10.79	9.822	9.880	208,792	-0.87(-8.09%)
Aug 01, 2016	10.72	10.78	10.60	10.75	266,362	-0.01(-0.09%)
Jul 29, 2016	10.20	10.84	10.20	10.76	291,567	+0.54(+5.28%)
Jul 28, 2016	10.41	10.41	9.700	10.22	299,001	-0.26(-2.48%)
Jul 27, 2016	10.00	10.87	9.520	10.48	606,149	+0.67(+6.83%)
Jul 26, 2016	9.400	9.845	9.180	9.810	422,937	+0.50(+5.37%)
Jul 25, 2016	9.190	9.360	9.040	9.310	256,231	+0.21(+2.31%)
Jul 22, 2016	9.190	9.250	8.800	9.100	187,950	-0.15(-1.62%)
Jul 21, 2016	9.280	9.500	9.130	9.250	157,865	+0.01(+0.11%)
Jul 20, 2016	8.810	9.275	8.800	9.240	308,790	+0.44(+5.00%)
Jul 19, 2016	9.460	9.490	8.750	8.800	215,703	-0.70(-7.37%)
Jul 18, 2016	9.070	9.550	8.950	9.500	169,249	+0.45(+4.97%)
Jul 15, 2016	9.030	9.125	8.850	9.050	205,203	+0.04(+0.44%)
Jul 14, 2016	9.380	9.390	8.820	9.010	329,858	-0.33(-3.53%)
Jul 13, 2016	9.660	9.680	9.190	9.340	143,146	-0.23(-2.40%)
Jul 12, 2016	9.620	9.700	9.520	9.570	186,883	+0.03(+0.31%)
Jul 11, 2016	9.300	9.640	9.235	9.540	187,105	+0.30(+3.25%)
Jul 08, 2016	8.910	9.380	8.750	9.240	212,420	+0.49(+5.60%)
Jul 07, 2016	8.630	8.910	8.575	8.750	135,559	+0.09(+1.04%)
Jul 06, 2016	8.450	8.660	8.240	8.660	139,594	+0.20(+2.36%)
Jul 05, 2016	8.990	8.990	8.220	8.460	353,409	-0.55(-6.10%)