Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.580	8.660	8.310	8.620	259,763	+0.12(+1.41%)
Jun 29, 2016	8.360	8.670	8.260	8.500	223,207	+0.35(+4.29%)
Jun 28, 2016	7.950	8.400	7.950	8.150	169,357	+0.21(+2.64%)
Jun 27, 2016	8.140	8.140	7.835	7.940	311,639	-0.33(-3.99%)
Jun 24, 2016	8.000	8.440	7.950	8.270	886,415	-0.22(-2.59%)
Jun 23, 2016	8.250	8.510	8.170	8.490	226,368	+0.36(+4.43%)
Jun 22, 2016	8.200	8.420	8.076	8.130	217,523	-0.04(-0.49%)
Jun 21, 2016	8.330	8.450	8.050	8.170	218,770	-0.23(-2.74%)
Jun 20, 2016	8.030	8.500	8.030	8.400	182,003	+0.48(+6.06%)
Jun 17, 2016	7.680	7.950	7.650	7.920	372,963	+0.26(+3.39%)
Jun 16, 2016	7.860	7.940	7.420	7.660	412,467	-0.21(-2.67%)
Jun 15, 2016	7.830	8.270	7.800	7.870	273,241	+0.20(+2.61%)
Jun 14, 2016	7.720	7.890	7.520	7.670	170,645	-0.08(-1.03%)
Jun 13, 2016	7.980	8.040	7.720	7.750	236,202	-0.26(-3.25%)
Jun 10, 2016	8.620	8.720	7.790	8.010	580,280	-0.67(-7.72%)
Jun 09, 2016	8.370	8.740	8.205	8.680	450,636	+0.19(+2.24%)
Jun 08, 2016	8.530	8.630	8.420	8.490	218,296	+0.06(+0.71%)
Jun 07, 2016	8.290	8.580	8.270	8.430	301,700	+0.04(+0.48%)
Jun 06, 2016	8.000	8.410	7.880	8.390	269,888	+0.36(+4.48%)
Jun 03, 2016	8.200	8.249	7.890	8.030	169,491	-0.06(-0.74%)
Jun 02, 2016	7.750	8.190	7.720	8.090	317,488	+0.28(+3.59%)