Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.83	32.57	30.10	32.00	524,092	+1.95(+6.49%)
Jun 29, 2015	30.81	31.00	29.92	30.05	99,905	-1.00(-3.22%)
Jun 26, 2015	31.21	31.59	30.81	31.05	607,532	-0.07(-0.22%)
Jun 25, 2015	31.01	31.23	30.36	31.12	178,484	+0.15(+0.48%)
Jun 24, 2015	30.74	31.20	30.72	30.97	123,368	+0.14(+0.45%)
Jun 23, 2015	31.34	31.50	30.47	30.83	161,091	-0.39(-1.25%)
Jun 22, 2015	31.32	31.39	30.31	31.22	246,733	+0.29(+0.94%)
Jun 19, 2015	31.18	31.54	30.92	30.93	359,063	-0.11(-0.35%)
Jun 18, 2015	30.80	31.42	30.69	31.04	170,914	+0.24(+0.78%)
Jun 17, 2015	30.66	31.20	30.27	30.80	280,074	+0.23(+0.75%)
Jun 16, 2015	30.48	30.81	29.86	30.57	326,713	+0.21(+0.69%)
Jun 15, 2015	28.97	30.53	28.68	30.36	601,714	+1.45(+5.02%)
Jun 12, 2015	28.79	29.12	28.38	28.91	266,805	+0.08(+0.28%)
Jun 11, 2015	28.97	29.42	28.72	28.83	262,846	-0.13(-0.45%)
Jun 10, 2015	28.78	29.27	28.36	28.96	241,573	+0.14(+0.49%)
Jun 09, 2015	28.57	28.93	28.35	28.82	261,706	+0.20(+0.70%)
Jun 08, 2015	28.61	29.05	28.24	28.62	510,378	-0.14(-0.49%)
Jun 05, 2015	25.94	29.00	25.87	28.76	991,783	+2.88(+11.13%)
Jun 04, 2015	25.64	26.06	25.00	25.88	347,225	+0.14(+0.54%)
Jun 03, 2015	26.89	27.25	25.66	25.74	541,117	-1.19(-4.42%)
Jun 02, 2015	27.13	27.50	26.74	26.93	518,265	-0.13(-0.48%)