Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.980	8.100	7.850	8.100	312,895	+0.14(+1.76%)
Aug 30, 2017	7.850	8.060	7.670	7.960	239,385	+0.13(+1.66%)
Aug 29, 2017	8.240	8.250	7.640	7.830	420,328	-0.50(-6.00%)
Aug 28, 2017	8.570	8.570	8.280	8.330	153,503	-0.24(-2.80%)
Aug 25, 2017	8.330	8.650	8.280	8.570	274,745	+0.27(+3.25%)
Aug 24, 2017	8.140	8.500	8.140	8.300	213,939	+0.22(+2.72%)
Aug 23, 2017	8.070	8.170	8.020	8.080	105,172	-0.04(-0.49%)
Aug 22, 2017	7.800	8.180	7.800	8.120	175,062	+0.39(+5.05%)
Aug 21, 2017	8.070	8.090	7.540	7.730	252,910	-0.34(-4.21%)
Aug 18, 2017	8.200	8.390	7.910	8.070	274,886	-0.23(-2.77%)
Aug 17, 2017	8.530	8.530	8.190	8.300	225,649	-0.26(-3.04%)
Aug 16, 2017	8.520	8.910	8.520	8.560	185,338	+0.11(+1.30%)
Aug 15, 2017	8.680	8.700	8.320	8.450	196,138	-0.19(-2.20%)
Aug 14, 2017	9.000	9.150	8.580	8.640	248,047	-0.33(-3.68%)
Aug 11, 2017	8.330	9.050	8.280	8.970	327,690	+0.46(+5.41%)
Aug 10, 2017	8.510	8.610	8.160	8.510	256,216	-0.07(-0.82%)
Aug 09, 2017	8.850	8.850	8.500	8.580	394,632	-0.33(-3.70%)
Aug 08, 2017	8.840	9.180	8.840	8.910	299,634	+0.07(+0.79%)
Aug 07, 2017	9.290	9.350	8.830	8.840	461,109	-0.40(-4.33%)
Aug 04, 2017	9.100	9.690	8.960	9.240	627,632	+0.69(+8.07%)
Aug 03, 2017	9.100	9.200	8.250	8.550	631,566	-0.60(-6.56%)
Aug 02, 2017	9.040	9.734	8.800	9.150	1,588,224	+1.33(+17.01%)