Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.40	23.58	23.15	23.39	321,358	+0.04(+0.17%)
Jul 30, 2018	24.04	24.14	23.18	23.35	353,765	-0.63(-2.63%)
Jul 27, 2018	25.00	25.26	23.90	23.98	434,000	-1.05(-4.19%)
Jul 26, 2018	24.88	25.45	24.75	25.03	539,794	+0.21(+0.85%)
Jul 25, 2018	24.10	24.93	24.07	24.82	542,289	+0.62(+2.56%)
Jul 24, 2018	24.97	25.00	23.80	24.20	587,298	-0.76(-3.04%)
Jul 23, 2018	24.43	25.22	24.43	24.96	742,570	+0.57(+2.34%)
Jul 20, 2018	24.52	24.62	24.23	24.39	265,911	-0.25(-1.01%)
Jul 19, 2018	24.13	24.97	23.95	24.64	379,989	+0.45(+1.86%)
Jul 18, 2018	23.86	24.33	23.73	24.19	823,559	+0.45(+1.90%)
Jul 17, 2018	23.11	23.80	23.11	23.74	614,350	+0.63(+2.73%)
Jul 16, 2018	23.04	23.39	22.79	23.11	348,496	+0.16(+0.70%)
Jul 13, 2018	22.78	23.13	22.60	22.95	476,611	+0.15(+0.66%)
Jul 12, 2018	22.75	23.26	22.05	22.80	591,688	+0.07(+0.31%)
Jul 11, 2018	22.94	22.94	22.43	22.73	552,750	-0.34(-1.47%)
Jul 10, 2018	23.34	23.44	22.84	23.07	328,639	-0.39(-1.66%)
Jul 09, 2018	23.36	23.96	23.11	23.46	749,482	+0.14(+0.60%)
Jul 06, 2018	22.23	23.79	22.23	23.32	967,172	+1.22(+5.52%)
Jul 05, 2018	21.82	22.14	21.39	22.10	576,857	+0.45(+2.08%)
Jul 03, 2018		21.65	21.65	21.65	0	+0.33(+1.55%)
Jul 02, 2018	20.59	21.38	20.27	21.32	439,237	+0.57(+2.75%)
Jun 29, 2018			20.48	20.75	557,567	-0.77(-3.58%)
Jun 28, 2018	21.65	21.84	21.30	21.52	342,884	-0.15(-0.69%)
Jun 27, 2018	22.36	22.69	21.66	21.67	509,442	-0.66(-2.96%)
Jun 26, 2018	21.85	22.42	21.58	22.33	557,632	+0.55(+2.53%)
Jun 25, 2018	22.32	22.32	21.58	21.78	428,042	-0.61(-2.72%)
Jun 22, 2018	22.58	22.80	22.07	22.39	1,178,828	-0.10(-0.44%)
Jun 21, 2018	22.45	22.95	22.16	22.49	506,912	+0.00(+0.00%)
Jun 20, 2018	22.83	22.85	22.12	22.49	424,955	-0.18(-0.79%)
Jun 19, 2018	22.78	22.88	21.94	22.67	655,639	-0.29(-1.26%)
Jun 18, 2018	22.43	23.11	22.27	22.96	542,164	+0.32(+1.41%)
Jun 15, 2018		22.75	22.26	22.64	963,751	-0.11(-0.48%)
Jun 14, 2018	22.76	23.11	22.32	22.75	477,644	+0.00(+0.00%)
Jun 13, 2018	22.98	23.31	22.57	22.75	1,448,896	-0.25(-1.09%)
Jun 12, 2018	23.50	23.84	22.86	23.00	603,257	-0.26(-1.12%)
Jun 11, 2018	23.49	23.60	22.55	23.26	592,701	-0.23(-0.98%)
Jun 08, 2018	23.47	23.60	23.32	23.49	385,937	-0.08(-0.34%)
Jun 07, 2018	23.78	23.96	23.34	23.57	337,346	-0.08(-0.34%)
Jun 06, 2018			23.05	23.65	810,391	-0.77(-3.15%)
Jun 05, 2018	24.41	24.89	24.34	24.42	501,467	-0.10(-0.41%)
Jun 04, 2018	24.83	25.00	24.39	24.52	754,143	-0.14(-0.57%)
Jun 01, 2018	23.89	24.92	23.80	24.66	1,169,655	+0.98(+4.14%)
May 31, 2018	24.55	24.55	23.52	23.68	1,219,305	-0.83(-3.39%)
May 30, 2018	24.18	25.00	24.06	24.51	1,038,021	+0.37(+1.53%)
May 29, 2018	23.91	24.38	23.69	24.14	907,279	+0.11(+0.46%)
May 25, 2018		24.03	24.03	24.03	0	+0.11(+0.46%)
May 24, 2018	23.43	24.32	23.43	23.92	642,960	+0.39(+1.66%)
May 23, 2018	23.24	23.75	23.15	23.53	705,015	+0.15(+0.64%)
May 22, 2018	23.87	24.10	23.34	23.38	930,703	-0.45(-1.89%)
May 21, 2018	23.57	23.83	23.54	23.83	1,409,241	+0.43(+1.84%)
May 18, 2018	23.07	23.70	23.05	23.40	4,761,115	-1.09(-4.45%)
May 17, 2018	24.69	25.38	23.89	24.49	1,541,113	-0.03(-0.12%)
May 16, 2018	25.64	26.25	24.28	24.52	7,445,383	+2.56(+11.66%)
May 15, 2018	21.51	21.99	21.41	21.96	1,619,754	+0.46(+2.14%)
May 14, 2018	20.99	22.17	20.91	21.50	1,161,875	+0.68(+3.27%)
May 11, 2018	20.61	20.87	20.51	20.82	606,949	+0.29(+1.41%)
May 10, 2018	20.83	20.97	20.48	20.53	323,111	-0.29(-1.39%)
May 09, 2018	20.26	20.85	20.21	20.82	427,434	+0.58(+2.87%)
May 08, 2018	20.05	20.78	20.05	20.24	386,915	+0.12(+0.60%)
May 07, 2018	19.50	20.21	19.47	20.12	345,192	+0.71(+3.66%)
May 04, 2018	19.58	19.73	19.21	19.41	392,682	-0.26(-1.32%)
May 03, 2018	19.61	19.82	19.12	19.67	466,358	-0.06(-0.30%)
May 02, 2018	19.29	19.90	18.95	19.73	610,401	+0.53(+2.76%)