Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.97	34.97	34.74	34.80	4,500	-0.11(-0.31%)
Nov 27, 2019	34.65	34.94	34.65	34.91	6,900	+0.18(+0.52%)
Nov 26, 2019	34.96	34.96	34.65	34.73	8,724	-0.19(-0.55%)
Nov 25, 2019	34.55	34.97	34.55	34.92	11,132	+0.70(+2.05%)
Nov 22, 2019	34.08	34.32	34.08	34.22	8,500	-0.03(-0.10%)
Nov 21, 2019	34.35	34.41	34.20	34.25	23,550	-0.07(-0.19%)
Nov 20, 2019	34.46	34.54	34.03	34.32	42,704	-0.20(-0.58%)
Nov 19, 2019	34.70	34.93	34.46	34.52	12,310	-0.03(-0.09%)
Nov 18, 2019	34.65	34.73	34.47	34.55	10,173	-0.10(-0.29%)
Nov 15, 2019	34.69	34.69	34.46	34.65	13,100	+0.22(+0.64%)
Nov 14, 2019	34.39	34.61	34.39	34.43	8,685	-0.04(-0.12%)
Nov 13, 2019	35.11	35.11	34.40	34.47	22,049	-0.77(-2.19%)
Nov 12, 2019	35.13	35.40	35.08	35.24	5,454	+0.06(+0.17%)
Nov 11, 2019	35.11	35.27	35.10	35.18	11,634	+0.01(+0.03%)
Nov 08, 2019	35.10	35.23	34.90	35.17	11,000	+0.00(+0.00%)
Nov 07, 2019	34.98	35.30	34.98	35.17	16,897	+0.60(+1.74%)
Nov 06, 2019	34.65	34.65	34.42	34.57	5,849	-0.04(-0.12%)
Nov 05, 2019	34.64	34.84	34.61	34.61	13,185	-0.02(-0.06%)
Nov 04, 2019	34.20	34.65	34.20	34.63	16,440	+0.61(+1.79%)