Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.97	33.99	33.67	33.69	12,997	+0.09(+0.26%)
Jun 28, 2018	33.31	33.66	33.05	33.60	13,554	+0.37(+1.11%)
Jun 27, 2018	33.91	34.05	33.23	33.23	16,442	-0.57(-1.69%)
Jun 26, 2018	33.52	33.90	33.47	33.80	12,646	+0.39(+1.16%)
Jun 25, 2018	34.00	34.00	33.15	33.42	44,356	-0.85(-2.48%)
Jun 22, 2018	34.66	34.66	34.17	34.26	17,719	-0.42(-1.20%)
Jun 21, 2018	35.78	35.78	34.66	34.68	24,618	-0.93(-2.62%)
Jun 20, 2018	35.19	35.63	35.19	35.61	22,683	+0.45(+1.27%)
Jun 19, 2018	35.57	35.57	34.69	35.16	38,630	-0.75(-2.08%)
Jun 18, 2018	35.45	35.91	35.45	35.91	22,368	+0.19(+0.54%)
Jun 15, 2018		35.72	35.72	35.72	20,256	+0.00(+0.00%)
Jun 14, 2018	35.64	35.79	35.48	35.72	47,803	+0.35(+0.99%)
Jun 13, 2018	35.48	35.64	35.33	35.37	46,493	+0.01(+0.03%)
Jun 12, 2018	35.38	35.54	35.17	35.36	21,354	+0.16(+0.44%)
Jun 11, 2018	34.52	35.22	34.52	35.20	40,169	+0.73(+2.11%)
Jun 08, 2018	34.57	34.57	34.30	34.47	12,671	+0.01(+0.03%)
Jun 07, 2018	34.76	34.88	34.21	34.46	38,221	-0.30(-0.87%)
Jun 06, 2018		34.77		34.77	17,858	+0.70(+2.05%)
Jun 05, 2018	33.98	34.12	33.86	34.07	26,746	+0.18(+0.55%)
Jun 04, 2018	33.47	34.01	33.47	33.88	39,998	+0.41(+1.22%)
Jun 01, 2018	33.12	33.53	33.12	33.47	25,787	+0.44(+1.32%)
May 31, 2018	33.08	33.29	32.90	33.04	18,309	-0.08(-0.25%)
May 30, 2018	32.91	33.19	32.91	33.12	123,229	+0.23(+0.69%)
May 29, 2018	32.80	33.10	32.71	32.89	65,966	-0.17(-0.52%)
May 25, 2018		33.07	33.07	33.07	0	+0.08(+0.24%)
May 24, 2018	33.08	33.13	32.95	32.99	21,132	-0.15(-0.44%)
May 23, 2018	32.85	33.16	32.80	33.13	16,587	+0.09(+0.26%)
May 22, 2018	33.41	33.41	33.05	33.05	55,088	-0.22(-0.67%)
May 21, 2018	33.35	33.55	33.16	33.27	32,775	+0.04(+0.12%)
May 18, 2018	33.26	33.29	33.18	33.23	13,605	-0.33(-0.98%)
May 17, 2018	33.43	33.76	33.43	33.56	8,357	+0.07(+0.20%)
May 16, 2018	33.16	33.55	33.16	33.49	27,960	+0.28(+0.85%)
May 15, 2018	33.20	33.26	32.93	33.21	17,944	-0.20(-0.58%)
May 14, 2018	33.61	33.93	33.40	33.41	30,284	-0.20(-0.60%)
May 11, 2018	33.79	33.89	33.53	33.61	20,227	-0.20(-0.59%)
May 10, 2018	33.57	33.89	33.57	33.81	16,949	+0.36(+1.06%)
May 09, 2018	33.08	33.45	33.02	33.45	27,913	+0.53(+1.62%)
May 08, 2018	32.62	32.93	32.57	32.92	15,431	+0.26(+0.80%)
May 07, 2018	32.38	32.80	32.25	32.66	27,553	+0.44(+1.36%)
May 04, 2018	31.33	32.22	31.33	32.22	21,762	+0.68(+2.16%)
May 03, 2018	31.13	31.62	31.02	31.54	20,789	-0.11(-0.34%)
May 02, 2018	31.69	31.95	31.64	31.65	14,541	-0.29(-0.91%)
May 01, 2018	31.44	31.97	31.42	31.94	33,006	+0.26(+0.83%)
Apr 30, 2018	31.84	32.05	31.62	31.68	23,477	-0.14(-0.44%)
Apr 27, 2018	32.07	32.07	31.59	31.82	12,605	+0.13(+0.41%)
Apr 26, 2018	31.57	31.73	31.29	31.69	24,762	+0.29(+0.93%)
Apr 25, 2018	31.54	31.60	31.04	31.39	21,784	-0.41(-1.28%)
Apr 24, 2018	32.43	32.62	31.50	31.80	32,182	-0.59(-1.83%)
Apr 23, 2018	32.96	32.96	32.28	32.39	12,386	-0.42(-1.27%)
Apr 20, 2018	33.20	33.20	32.64	32.81	31,601	-0.29(-0.88%)
Apr 19, 2018	33.28	33.28	32.97	33.10	8,941	-0.36(-1.07%)
Apr 18, 2018	33.34	33.58	33.23	33.46	38,241	+0.19(+0.57%)
Apr 17, 2018	32.81	33.31	32.76	33.27	39,263	+0.53(+1.62%)
Apr 16, 2018	33.14	33.14	32.49	32.74	8,318	+0.08(+0.24%)
Apr 13, 2018	33.02	33.02	32.41	32.67	14,067	+0.01(+0.03%)
Apr 12, 2018	32.64	32.86	32.55	32.66	21,362	+0.26(+0.81%)
Apr 11, 2018	32.28	32.73	32.28	32.39	31,310	+0.00(+0.02%)
Apr 10, 2018	32.12	32.50	32.01	32.39	22,660	+0.70(+2.20%)
Apr 09, 2018	31.62	32.11	31.62	31.69	30,324	+0.17(+0.53%)
Apr 06, 2018	31.69	32.06	31.29	31.52	26,293	-0.67(-2.07%)
Apr 05, 2018	32.07	32.41	31.97	32.19	43,658	+0.41(+1.28%)
Apr 04, 2018	30.51	31.85	30.21	31.78	42,875	+0.48(+1.52%)
Apr 03, 2018	31.29	31.47	30.97	31.31	20,567	+0.35(+1.13%)