Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.63	56.90	56.30	56.36	137,200	+0.39(+0.71%)
Jun 29, 2023	56.03	56.38	55.68	55.97	90,899	+0.52(+0.93%)
Jun 28, 2023	54.26	55.62	54.26	55.45	115,585	+1.09(+2.01%)
Jun 27, 2023	53.28	54.46	53.22	54.36	88,485	+1.43(+2.70%)
Jun 26, 2023	53.19	53.94	52.92	52.93	115,509	-0.42(-0.79%)
Jun 23, 2023	53.76	53.88	53.26	53.35	233,404	-1.14(-2.09%)
Jun 22, 2023	54.51	54.64	54.17	54.49	69,751	-0.57(-1.04%)
Jun 21, 2023	55.53	55.69	54.95	55.06	100,504	-0.68(-1.22%)
Jun 20, 2023	55.64	55.82	54.76	55.74	136,361	+0.13(+0.23%)
Jun 16, 2023	56.50	56.50	55.41	55.61	138,114	-0.44(-0.79%)
Jun 15, 2023	55.22	56.25	55.09	56.05	229,941	+9.73(+21.02%)
May 08, 2023	46.45	46.49	46.01	46.31	82,270	+0.06(+0.14%)
May 05, 2023	45.78	46.32	45.78	46.25	56,413	+0.96(+2.12%)
May 04, 2023	45.41	45.41	44.85	45.29	58,617	+0.01(+0.02%)
May 03, 2023	45.59	46.19	45.26	45.28	63,868	-0.25(-0.55%)
May 02, 2023	45.98	45.98	45.08	45.53	80,579	-0.67(-1.46%)
May 01, 2023	45.99	46.45	45.92	46.20	276,980	+0.14(+0.31%)
Apr 28, 2023	45.43	46.10	45.29	46.06	51,007	+0.57(+1.25%)
Apr 27, 2023	44.86	45.53	44.84	45.49	86,368	+0.71(+1.59%)
Apr 26, 2023	45.50	45.73	44.67	44.78	77,545	-0.55(-1.21%)
Apr 25, 2023	46.10	46.10	45.33	45.33	62,389	-1.22(-2.62%)
Apr 24, 2023	46.71	46.85	46.20	46.55	59,453	-0.21(-0.45%)
Apr 21, 2023	46.55	46.79	46.20	46.76	51,341	+0.30(+0.65%)
Apr 20, 2023	46.32	46.86	46.27	46.46	64,952	-0.80(-1.69%)
Apr 19, 2023	46.92	47.41	46.78	47.26	57,680	-0.09(-0.19%)
Apr 18, 2023	48.05	48.07	47.11	47.35	138,170	-0.35(-0.73%)
Apr 17, 2023	47.49	47.73	47.22	47.70	79,977	+0.14(+0.29%)
Apr 14, 2023	47.84	48.17	47.18	47.56	86,827	-0.42(-0.88%)
Apr 13, 2023	47.79	48.19	47.73	47.98	62,818	+0.59(+1.24%)
Apr 12, 2023	48.84	48.94	47.38	47.39	87,755	-0.81(-1.68%)
Apr 11, 2023	48.28	48.48	48.16	48.20	54,043	+0.14(+0.29%)
Apr 10, 2023	47.09	48.06	46.96	48.06	67,536	+0.48(+1.01%)
Apr 06, 2023	47.37	47.76	47.01	47.58	46,504	-0.12(-0.25%)
Apr 05, 2023	48.75	48.75	47.50	47.70	63,865	-1.41(-2.87%)
Apr 04, 2023	49.87	49.88	48.91	49.11	49,264	-0.47(-0.95%)