Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.90	58.22	56.22	56.79	306,338	-1.43(-2.45%)
Oct 29, 2020	57.37	58.62	57.31	58.22	244,729	+1.24(+2.17%)
Oct 28, 2020	58.72	58.72	56.98	56.98	295,632	-2.52(-4.23%)
Oct 27, 2020	60.09	60.17	59.44	59.50	183,565	+0.16(+0.27%)
Oct 26, 2020	60.70	60.92	58.65	59.34	306,960	-2.06(-3.35%)
Oct 23, 2020	61.51	61.55	60.64	61.39	132,682	+0.13(+0.21%)
Oct 22, 2020	61.37	61.63	60.50	61.27	323,298	+0.37(+0.61%)
Oct 21, 2020	61.38	61.86	60.80	60.89	234,440	-0.23(-0.37%)
Oct 20, 2020	61.42	61.82	61.01	61.12	174,241	+0.13(+0.21%)
Oct 19, 2020	62.53	62.53	60.83	60.99	256,861	-0.76(-1.23%)
Oct 16, 2020	62.64	62.93	61.61	61.75	256,112	-0.38(-0.62%)
Oct 15, 2020	61.58	62.26	61.23	62.13	205,693	-0.42(-0.68%)
Oct 14, 2020	62.20	62.85	61.96	62.55	421,745	+0.69(+1.11%)
Oct 13, 2020	62.24	62.24	61.03	61.87	476,959	-0.12(-0.19%)
Oct 12, 2020	62.43	62.61	61.92	61.98	407,400	+0.55(+0.90%)
Oct 09, 2020	60.64	61.51	60.56	61.43	369,782	+1.81(+3.04%)
Oct 08, 2020	60.27	60.27	59.38	59.62	200,716	+0.46(+0.78%)
Oct 07, 2020	58.42	59.28	58.28	59.16	202,845	+1.58(+2.75%)
Oct 06, 2020	57.98	58.97	57.35	57.58	275,438	-0.22(-0.37%)
Oct 05, 2020	57.05	57.79	57.05	57.79	166,595	+1.38(+2.44%)
Oct 02, 2020	55.94	57.07	55.31	56.42	220,730	-0.96(-1.68%)
Oct 01, 2020	57.30	57.45	56.84	57.38	148,964	+0.93(+1.66%)
Sep 30, 2020	56.77	57.11	56.12	56.45	200,831	+0.10(+0.17%)
Sep 29, 2020	56.31	56.57	55.86	56.35	262,406	+0.24(+0.42%)
Sep 28, 2020	55.81	56.24	55.64	56.11	175,816	+1.53(+2.81%)
Sep 25, 2020	53.21	54.59	53.21	54.58	125,056	+1.40(+2.63%)
Sep 24, 2020	52.76	53.89	51.76	53.18	172,463	-0.07(-0.13%)
Sep 23, 2020	55.02	55.13	53.11	53.25	200,450	-1.96(-3.55%)
Sep 22, 2020	55.48	55.57	54.28	55.21	185,750	-0.30(-0.53%)
Sep 21, 2020	55.38	55.53	53.94	55.50	265,082	-0.74(-1.31%)
Sep 18, 2020	57.19	57.23	55.42	56.24	144,171	-0.27(-0.47%)
Sep 17, 2020	56.91	57.19	55.95	56.51	359,372	-1.51(-2.61%)
Sep 16, 2020	58.64	59.13	57.96	58.02	262,725	-0.37(-0.64%)
Sep 15, 2020	58.83	58.83	57.93	58.39	269,877	+0.83(+1.44%)
Sep 14, 2020	57.06	57.76	56.64	57.57	191,399	+1.41(+2.50%)
Sep 11, 2020	56.90	57.12	55.35	56.16	156,778	-0.10(-0.17%)
Sep 10, 2020	57.93	58.18	55.83	56.26	259,574	-0.80(-1.40%)
Sep 09, 2020	55.74	57.20	55.37	57.06	314,392	+2.69(+4.94%)
Sep 08, 2020	54.10	55.94	54.10	54.37	636,507	-2.33(-4.11%)
Sep 04, 2020	57.20	57.93	53.89	56.70	464,235	-0.76(-1.32%)
Sep 03, 2020	60.10	60.10	57.01	57.46	500,684	-3.67(-6.00%)
Sep 02, 2020	61.89	61.93	59.57	61.13	327,635	+0.31(+0.52%)
Sep 01, 2020	59.72	60.81	59.21	60.81	348,301	+1.32(+2.22%)
Aug 31, 2020	58.00	59.70	57.87	59.50	354,672	+1.64(+2.84%)
Aug 28, 2020	57.58	57.90	57.18	57.85	174,673	+0.70(+1.22%)
Aug 27, 2020	58.02	58.03	56.48	57.15	288,968	-0.38(-0.67%)
Aug 26, 2020	56.97	58.23	56.72	57.54	329,505	+0.93(+1.65%)
Aug 25, 2020	55.53	56.62	55.36	56.60	220,685	+1.18(+2.13%)
Aug 24, 2020	55.66	55.72	54.83	55.42	243,854	+0.60(+1.09%)
Aug 21, 2020	54.80	55.00	54.47	54.82	189,517	+0.35(+0.65%)
Aug 20, 2020	53.75	54.59	53.36	54.47	196,483	+0.35(+0.65%)
Aug 19, 2020	54.46	54.68	54.00	54.12	232,660	-0.23(-0.42%)
Aug 18, 2020	54.56	54.59	53.91	54.34	181,027	+0.33(+0.62%)
Aug 17, 2020	53.49	54.02	53.37	54.01	179,935	+1.04(+1.97%)
Aug 14, 2020	53.40	53.40	52.72	52.96	97,198	-0.10(-0.19%)
Aug 13, 2020	52.76	53.41	52.69	53.06	166,552	+0.45(+0.86%)
Aug 12, 2020	52.23	52.75	51.85	52.61	183,602	+1.09(+2.12%)
Aug 11, 2020	52.62	52.62	51.31	51.52	183,950	-0.61(-1.17%)
Aug 10, 2020	52.73	52.74	51.81	52.13	162,370	-0.31(-0.60%)
Aug 07, 2020	53.24	53.24	51.89	52.44	188,602	-0.82(-1.53%)
Aug 06, 2020	53.81	53.81	52.92	53.26	217,150	-0.79(-1.46%)
Aug 05, 2020	53.42	54.06	53.21	54.05	218,738	+0.89(+1.68%)
Aug 04, 2020	53.01	53.25	52.78	53.15	197,340	+0.24(+0.45%)