US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.53	107.29	105.87	107.11	310,400	+0.92(+0.87%)
Jun 27, 2019	106.43	106.61	105.74	106.18	380,398	-0.55(-0.52%)
Jun 26, 2019	107.04	107.36	106.59	106.73	225,330	-0.03(-0.03%)
Jun 25, 2019	107.68	107.68	106.67	106.76	274,402	-0.83(-0.78%)
Jun 24, 2019	107.42	108.22	107.42	107.59	207,432	+0.33(+0.31%)
Jun 21, 2019	107.78	108.25	107.11	107.27	249,000	-0.69(-0.64%)
Jun 20, 2019	107.02	108.09	106.74	107.95	580,832	+1.93(+1.82%)
Jun 19, 2019	106.05	106.27	105.58	106.03	398,132	+0.15(+0.14%)
Jun 18, 2019	104.02	105.93	104.00	105.88	368,386	+2.42(+2.34%)
Jun 17, 2019	103.40	103.79	102.57	103.46	139,454	-0.17(-0.16%)
Jun 14, 2019	103.94	104.07	103.50	103.62	182,000	-0.48(-0.46%)
Jun 13, 2019	103.59	104.12	102.73	104.11	400,998	+0.90(+0.87%)
Jun 12, 2019	102.85	103.30	102.39	103.21	181,784	+0.31(+0.31%)
Jun 11, 2019	105.76	105.99	102.36	102.89	314,196	-2.44(-2.31%)
Jun 10, 2019	107.50	107.50	105.27	105.33	458,970	-0.65(-0.61%)
Jun 07, 2019	105.87	106.25	105.36	105.98	265,000	+0.62(+0.59%)
Jun 06, 2019	105.28	105.62	104.39	105.36	183,936	+0.28(+0.27%)
Jun 05, 2019	103.94	105.11	103.94	105.08	196,662	+1.48(+1.43%)
Jun 04, 2019	102.36	103.68	102.11	103.59	137,372	+2.08(+2.05%)