US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.06	94.06	94.06	0	-0.55(-0.59%)
Dec 28, 2017	94.46	94.62	94.14	94.61	275,690	+0.39(+0.41%)
Dec 27, 2017	94.14	94.23	93.89	94.22	199,044	+0.23(+0.24%)
Dec 26, 2017	94.11	94.44	93.91	94.00	247,740	+0.06(+0.07%)
Dec 22, 2017	94.08	94.25	93.67	93.93	277,978	-0.11(-0.12%)
Dec 21, 2017	94.33	94.49	93.80	94.05	638,822	+0.06(+0.06%)
Dec 20, 2017	94.20	94.28	93.87	93.98	416,114	+0.18(+0.19%)
Dec 19, 2017	94.53	94.53	93.73	93.81	364,510	-0.23(-0.24%)
Dec 18, 2017	94.35	94.58	93.72	94.03	491,265	+0.28(+0.30%)
Dec 15, 2017	92.79	94.01	92.66	93.76	439,167	+1.49(+1.62%)
Dec 14, 2017	92.71	93.06	92.18	92.26	331,441	-0.23(-0.25%)
Dec 13, 2017	91.94	93.07	91.94	92.50	300,284	+0.52(+0.56%)
Dec 12, 2017	91.65	92.29	91.64	91.98	331,001	+0.33(+0.36%)
Dec 11, 2017	92.46	92.46	91.48	91.65	2,403,259	-0.62(-0.67%)
Dec 08, 2017	92.34	92.44	91.91	92.27	269,817	+0.14(+0.15%)
Dec 07, 2017	91.53	92.34	91.43	92.13	333,399	+0.70(+0.77%)
Dec 06, 2017	90.66	91.80	90.65	91.42	284,099	+0.77(+0.85%)
Dec 05, 2017	91.01	91.63	90.65	90.65	250,394	-0.73(-0.80%)
Dec 04, 2017	92.03	92.44	91.35	91.38	385,722	-0.04(-0.05%)
Dec 01, 2017	92.92	93.14	90.60	91.43	494,894	-1.33(-1.44%)
Nov 30, 2017	91.82	92.91	91.66	92.76	409,444	+1.14(+1.25%)
Nov 29, 2017	91.84	91.86	91.44	91.62	262,506	+0.03(+0.03%)
Nov 28, 2017	90.60	91.69	90.52	91.59	479,215	+1.12(+1.24%)
Nov 27, 2017	90.45	90.58	90.16	90.47	206,990	+0.05(+0.06%)
Nov 24, 2017	90.38	90.58	90.11	90.41	126,873	+0.24(+0.27%)
Nov 22, 2017	90.58	90.58	90.12	90.17	204,245	-0.41(-0.46%)
Nov 21, 2017	89.85	90.59	89.85	90.59	374,733	+0.99(+1.10%)
Nov 20, 2017	88.77	89.63	88.77	89.60	408,491	+0.74(+0.83%)
Nov 17, 2017	89.44	89.60	88.82	88.86	250,995	-0.50(-0.56%)
Nov 16, 2017	88.79	89.55	88.65	89.36	233,948	+0.72(+0.81%)
Nov 15, 2017	88.60	89.03	88.41	88.64	571,063	-0.48(-0.54%)
Nov 14, 2017	88.90	89.20	88.56	89.13	363,019	+0.13(+0.15%)
Nov 13, 2017	89.42	89.42	88.86	89.00	566,283	-0.46(-0.51%)
Nov 10, 2017	89.90	90.07	89.22	89.46	407,301	-0.47(-0.53%)
Nov 09, 2017	90.97	91.03	89.61	89.93	782,457	-1.35(-1.48%)
Nov 08, 2017	91.23	91.37	90.84	91.28	737,909	+0.29(+0.32%)
Nov 07, 2017	91.43	91.53	90.73	90.99	431,335	-0.07(-0.08%)
Nov 06, 2017	91.06	91.26	90.93	91.07	364,115	+0.14(+0.15%)
Nov 03, 2017	91.57	91.57	90.72	90.93	430,997	-0.61(-0.67%)
Nov 02, 2017	90.20	91.71	90.02	91.54	2,684,010	+1.58(+1.76%)
Nov 01, 2017	90.26	90.41	89.81	89.96	464,320	-0.12(-0.14%)
Oct 31, 2017	90.09	90.67	89.99	90.08	504,151	-0.00(-0.01%)
Oct 30, 2017		90.17	89.88	90.09	564,702	-0.08(-0.09%)
Oct 27, 2017	90.17	90.33	89.88	90.17	408,871	-0.10(-0.12%)
Oct 26, 2017	91.31	91.37	89.79	90.27	458,289	-0.77(-0.85%)
Oct 25, 2017	91.34	91.52	90.42	91.04	588,413	-0.27(-0.30%)
Oct 24, 2017	91.15	91.63	91.02	91.31	524,450	+0.11(+0.13%)
Oct 23, 2017	92.01	92.14	91.14	91.20	454,477	-0.64(-0.70%)
Oct 20, 2017	90.97	91.84	90.85	91.84	539,415	+1.15(+1.27%)
Oct 19, 2017	90.32	90.70	89.66	90.70	616,929	+0.00(+0.00%)
Oct 18, 2017	90.71	90.80	90.27	90.70	384,985	+0.14(+0.16%)
Oct 17, 2017	90.85	90.85	90.40	90.55	340,763	-0.32(-0.35%)
Oct 16, 2017	91.14	91.19	90.70	90.87	517,494	-0.03(-0.03%)
Oct 13, 2017	91.40	91.57	90.85	90.90	377,929	-0.41(-0.45%)
Oct 12, 2017	90.70	91.37	90.60	91.31	431,394	+0.56(+0.62%)
Oct 11, 2017	91.12	91.12	90.58	90.75	1,336,728	-0.24(-0.26%)
Oct 10, 2017	91.42	91.42	90.71	90.99	580,748	-0.03(-0.04%)
Oct 09, 2017	91.09	91.24	90.82	91.02	460,651	+0.17(+0.19%)
Oct 06, 2017	90.89	91.16	90.52	90.86	561,924	-0.04(-0.04%)
Oct 05, 2017	90.37	91.06	90.35	90.89	470,340	+0.55(+0.61%)
Oct 04, 2017	90.13	90.74	90.03	90.34	383,113	+0.28(+0.31%)
Oct 03, 2017	90.24	90.49	89.80	90.06	426,766	+0.01(+0.01%)