US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.85	78.53	77.73	78.23	221,645	+0.52(+0.67%)
Jun 29, 2017	78.55	78.58	77.07	77.71	352,048	-0.70(-0.89%)
Jun 28, 2017	77.83	78.47	77.71	78.41	303,644	+1.11(+1.44%)
Jun 27, 2017	77.78	77.95	77.27	77.29	282,858	-0.47(-0.60%)
Jun 26, 2017	78.24	78.55	77.73	77.76	234,698	-0.44(-0.56%)
Jun 23, 2017	77.91	78.35	77.77	78.20	210,997	+0.33(+0.42%)
Jun 22, 2017	78.28	78.28	77.87	77.87	244,636	-0.35(-0.45%)
Jun 21, 2017	78.76	78.81	78.12	78.22	300,663	-0.31(-0.39%)
Jun 20, 2017	79.15	79.30	78.52	78.53	320,949	-0.63(-0.80%)
Jun 19, 2017	78.89	79.31	78.80	79.16	542,695	+0.60(+0.76%)
Jun 16, 2017	78.75	78.94	78.37	78.56	176,076	-0.19(-0.25%)
Jun 15, 2017	78.19	78.77	78.13	78.75	483,043	+0.16(+0.21%)
Jun 14, 2017	78.60	78.93	78.36	78.59	203,065	+0.06(+0.08%)
Jun 13, 2017	78.08	78.67	77.95	78.53	234,472	+0.46(+0.58%)
Jun 12, 2017	78.36	78.39	77.52	78.07	334,835	-0.32(-0.40%)
Jun 09, 2017	78.32	78.74	78.07	78.39	334,497	+0.13(+0.16%)
Jun 08, 2017	77.62	78.44	77.41	78.26	228,304	+0.64(+0.83%)
Jun 07, 2017	77.91	77.91	77.41	77.61	382,700	-0.10(-0.13%)
Jun 06, 2017	78.11	78.22	77.71	77.71	357,265	-0.67(-0.86%)
Jun 05, 2017	79.20	79.22	78.33	78.39	438,390	-0.72(-0.92%)
Jun 02, 2017	78.62	79.66	78.62	79.11	462,846	+0.51(+0.65%)
Jun 01, 2017	78.45	78.71	78.08	78.60	361,196	+0.33(+0.42%)
May 31, 2017	77.97	78.32	77.47	78.27	347,546	+0.45(+0.57%)
May 30, 2017	77.95	78.20	77.62	77.82	723,272	-0.33(-0.42%)
May 26, 2017	78.14	78.36	78.07	78.15	394,546	+0.00(+0.00%)
May 25, 2017	77.73	78.21	77.68	78.15	606,817	+0.74(+0.95%)
May 24, 2017	77.16	77.74	77.14	77.41	639,733	+0.50(+0.65%)
May 23, 2017	76.99	77.03	76.43	76.91	535,860	+0.29(+0.38%)
May 22, 2017	77.42	77.51	76.50	76.62	1,327,060	+0.66(+0.87%)
May 19, 2017	75.18	76.19	75.14	75.96	742,407	+1.15(+1.54%)
May 18, 2017	74.75	75.16	73.98	74.81	487,757	-0.09(-0.13%)
May 17, 2017	75.65	75.81	74.86	74.90	388,074	-1.41(-1.85%)
May 16, 2017	76.38	76.57	76.01	76.31	493,155	+0.06(+0.08%)
May 15, 2017	75.93	76.43	75.83	76.25	212,069	+0.43(+0.56%)
May 12, 2017	76.05	76.09	75.73	75.82	206,410	-0.37(-0.49%)
May 11, 2017	76.03	76.30	75.51	76.19	308,972	-0.03(-0.05%)
May 10, 2017	76.50	76.63	75.69	76.23	199,927	-0.30(-0.40%)
May 09, 2017	76.53	76.70	76.38	76.53	377,920	+0.04(+0.05%)
May 08, 2017	76.65	76.69	76.23	76.49	412,578	-0.11(-0.15%)
May 05, 2017	76.12	76.61	76.00	76.61	223,449	+0.68(+0.90%)
May 04, 2017	75.94	76.15	75.43	75.92	330,863	+0.08(+0.10%)
May 03, 2017	76.01	76.08	75.56	75.84	318,727	-0.27(-0.36%)
May 02, 2017	75.96	76.19	75.86	76.11	311,313	+0.17(+0.23%)
May 01, 2017	76.31	76.55	75.69	75.94	356,529	-0.32(-0.42%)
Apr 28, 2017	76.75	76.87	76.11	76.26	280,585	-0.29(-0.38%)
Apr 27, 2017	76.76	76.97	76.25	76.55	318,090	+0.15(+0.19%)
Apr 26, 2017	76.41	76.75	76.16	76.40	321,235	+0.16(+0.21%)
Apr 25, 2017	76.24	76.41	76.05	76.24	388,416	+0.17(+0.22%)
Apr 24, 2017	75.92	76.13	75.76	76.07	560,312	+1.00(+1.33%)
Apr 21, 2017	74.70	75.28	74.70	75.07	349,101	+0.39(+0.52%)
Apr 20, 2017	74.29	74.82	73.99	74.69	438,416	+0.56(+0.76%)
Apr 19, 2017	74.34	74.61	74.06	74.13	554,928	+0.06(+0.08%)
Apr 18, 2017	74.03	74.24	73.50	74.07	337,967	-0.14(-0.19%)
Apr 17, 2017	73.69	74.22	73.58	74.21	337,418	+0.95(+1.30%)
Apr 13, 2017	73.54	73.83	73.25	73.26	307,404	-0.42(-0.57%)
Apr 12, 2017	74.73	74.84	73.60	73.68	436,188	-1.08(-1.45%)
Apr 11, 2017	74.22	74.78	73.97	74.76	354,893	+0.50(+0.67%)
Apr 10, 2017	74.47	74.69	74.02	74.26	474,135	+0.07(+0.10%)
Apr 07, 2017	74.44	74.51	73.65	74.19	841,415	+0.58(+0.79%)
Apr 06, 2017	73.08	73.79	73.05	73.61	435,715	+0.50(+0.69%)
Apr 05, 2017	74.03	74.49	73.06	73.10	412,922	-0.67(-0.91%)
Apr 04, 2017	73.50	73.88	73.48	73.77	193,463	+0.29(+0.39%)