US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.81	75.84	75.06	75.11	1,160,540	-0.32(-0.42%)
Feb 27, 2017	74.86	75.54	74.50	75.43	1,049,990	+0.94(+1.26%)
Feb 24, 2017	73.85	74.49	73.67	74.49	469,260	+0.14(+0.19%)
Feb 23, 2017	75.02	75.02	74.21	74.36	535,991	-0.46(-0.61%)
Feb 22, 2017	74.76	74.81	74.51	74.81	429,702	-0.02(-0.03%)
Feb 21, 2017	74.60	74.90	74.44	74.84	428,528	+0.43(+0.57%)
Feb 17, 2017		74.41	74.41	74.41	0	+0.34(+0.46%)
Feb 16, 2017	74.01	74.09	73.37	74.07	354,210	+0.28(+0.38%)
Feb 15, 2017	73.60	73.84	73.36	73.79	383,872	+0.30(+0.41%)
Feb 14, 2017	73.55	73.65	73.27	73.48	429,560	-0.06(-0.08%)
Feb 13, 2017	73.42	73.77	73.30	73.54	541,196	+0.48(+0.66%)
Feb 10, 2017	72.42	73.10	72.36	73.06	834,761	+0.92(+1.28%)
Feb 09, 2017	71.70	72.31	71.81	72.14	345,962	+0.45(+0.62%)
Feb 08, 2017	72.21	72.21	71.53	71.70	383,682	-0.32(-0.44%)
Feb 07, 2017	71.91	72.29	71.87	72.01	606,382	+0.27(+0.37%)
Feb 06, 2017	71.43	71.84	71.40	71.75	465,312	+0.26(+0.37%)
Feb 03, 2017	70.76	71.57	70.74	71.49	699,040	+0.99(+1.41%)
Feb 02, 2017	70.39	70.62	70.05	70.49	302,380	+0.02(+0.03%)
Feb 01, 2017	70.74	70.94	70.16	70.47	369,837	+0.00(+0.00%)
Jan 31, 2017	70.42	70.53	69.65	70.47	470,303	+0.06(+0.09%)
Jan 30, 2017	70.92	70.92	69.97	70.41	625,652	-0.54(-0.77%)
Jan 27, 2017	70.87	71.53	70.77	70.95	373,009	+0.17(+0.24%)
Jan 26, 2017	70.53	70.95	70.33	70.78	601,148	+0.10(+0.14%)
Jan 25, 2017	70.78	70.90	70.21	70.68	861,894	+0.14(+0.20%)
Jan 24, 2017	69.81	70.68	69.55	70.53	436,620	+0.63(+0.90%)
Jan 23, 2017	70.28	70.47	69.46	69.91	418,227	-0.37(-0.52%)
Jan 20, 2017	70.77	70.83	70.02	70.27	495,875	-0.28(-0.40%)
Jan 19, 2017	70.27	70.73	69.88	70.55	2,628,182	+0.58(+0.83%)
Jan 18, 2017	69.75	70.11	69.44	69.97	259,084	+0.33(+0.47%)
Jan 17, 2017	70.39	70.39	69.53	69.64	472,837	-0.85(-1.21%)
Jan 13, 2017		70.50	70.50	70.50	0	+0.29(+0.41%)
Jan 12, 2017	70.53	70.71	69.39	70.21	495,358	-0.38(-0.53%)
Jan 11, 2017	70.74	70.75	70.16	70.58	513,478	-0.06(-0.08%)
Jan 10, 2017	70.52	71.00	70.41	70.64	576,089	+0.12(+0.17%)
Jan 09, 2017	71.09	71.09	70.42	70.53	395,067	-0.57(-0.81%)
Jan 06, 2017	70.97	71.30	70.75	71.10	428,104	+0.21(+0.29%)
Jan 05, 2017	70.93	71.53	70.48	70.89	502,432	-0.06(-0.08%)
Jan 04, 2017	70.77	70.99	70.62	70.95	423,440	+0.48(+0.68%)
Jan 03, 2017	70.09	70.59	69.72	70.47	581,494	+0.93(+1.33%)
Dec 30, 2016		69.55	69.55	69.55	0	-0.43(-0.61%)
Dec 29, 2016	69.96	70.26	69.72	69.97	266,422	+0.07(+0.11%)
Dec 28, 2016	70.60	70.65	69.81	69.90	691,983	-0.68(-0.96%)
Dec 27, 2016	70.79	70.79	70.35	70.57	378,426	+0.18(+0.26%)
Dec 23, 2016		70.39	70.39	70.39	0	+0.01(+0.02%)
Dec 22, 2016	70.36	70.59	70.03	70.38	262,369	-0.01(-0.01%)
Dec 21, 2016	70.87	70.94	70.36	70.38	207,483	-0.33(-0.47%)
Dec 20, 2016	70.67	70.93	70.45	70.71	1,086,338	+0.31(+0.44%)
Dec 19, 2016	70.04	70.48	69.96	70.40	907,429	+0.52(+0.75%)
Dec 16, 2016	69.75	70.65	69.75	69.88	319,494	-0.12(-0.17%)
Dec 15, 2016	69.83	70.50	69.63	70.00	478,063	+0.21(+0.30%)
Dec 14, 2016	70.37	70.63	69.74	69.79	637,748	-0.66(-0.93%)
Dec 13, 2016	70.98	71.35	70.26	70.44	664,888	-0.31(-0.43%)
Dec 12, 2016	70.52	70.78	69.74	70.75	1,062,581	-0.82(-1.14%)
Dec 09, 2016	71.45	71.65	71.35	71.57	503,347	+0.15(+0.21%)
Dec 08, 2016	72.36	72.37	71.27	71.42	850,928	-0.69(-0.95%)
Dec 07, 2016	71.64	72.17	71.30	72.10	499,757	+0.63(+0.88%)
Dec 06, 2016	71.19	71.54	70.76	71.47	726,197	+0.28(+0.39%)
Dec 05, 2016	71.50	71.66	71.01	71.20	735,469	+0.19(+0.27%)
Dec 02, 2016	70.99	71.18	70.78	71.00	666,309	+0.05(+0.08%)