US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	116.92	117.17	116.05	116.67	378,619	+0.31(+0.27%)
Jun 29, 2023	114.71	116.44	114.63	116.36	434,810	+1.61(+1.40%)
Jun 28, 2023	115.16	115.32	114.24	114.75	355,495	-0.13(-0.11%)
Jun 27, 2023	113.67	114.93	113.51	114.88	407,233	+1.41(+1.24%)
Jun 26, 2023	113.36	113.65	112.64	113.47	391,888	-0.18(-0.16%)
Jun 23, 2023	114.02	114.14	113.22	113.65	555,072	-0.86(-0.75%)
Jun 22, 2023	115.00	115.55	114.28	114.51	627,252	-1.79(-1.54%)
Jun 21, 2023	114.90	116.70	114.80	116.30	432,841	+1.06(+0.92%)
Jun 20, 2023	115.49	116.05	114.87	115.24	319,293	-0.64(-0.55%)
Jun 16, 2023	115.95	117.15	115.32	115.88	442,368	+0.14(+0.12%)
Jun 15, 2023	114.39	115.94	114.39	115.74	810,815	+1.24(+1.08%)
Jun 14, 2023	115.88	115.98	114.19	114.50	429,686	-1.26(-1.09%)
Jun 13, 2023	116.17	116.54	115.23	115.76	854,466	-0.09(-0.08%)
Jun 12, 2023	115.11	116.09	114.79	115.85	261,217	+0.76(+0.66%)
Jun 09, 2023	115.44	115.61	114.57	115.09	288,525	-0.36(-0.31%)
Jun 08, 2023	114.26	115.93	114.23	115.45	297,345	+0.93(+0.81%)
Jun 07, 2023	112.65	114.63	112.34	114.52	491,554	+1.69(+1.50%)
Jun 06, 2023	111.77	113.07	111.50	112.83	449,106	+1.01(+0.90%)
Jun 05, 2023	112.48	112.96	111.64	111.82	498,979	-0.86(-0.76%)
Jun 02, 2023	111.07	113.15	111.07	112.68	518,189	+2.52(+2.29%)