US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.85	78.53	77.73	78.23	221,645	+0.52(+0.67%)
Jun 29, 2017	78.55	78.58	77.07	77.71	352,048	-0.70(-0.89%)
Jun 28, 2017	77.83	78.47	77.71	78.41	303,644	+1.11(+1.44%)
Jun 27, 2017	77.78	77.95	77.27	77.29	282,858	-0.47(-0.60%)
Jun 26, 2017	78.24	78.55	77.73	77.76	234,698	-0.44(-0.56%)
Jun 23, 2017	77.91	78.35	77.77	78.20	210,997	+0.33(+0.42%)
Jun 22, 2017	78.28	78.28	77.87	77.87	244,636	-0.35(-0.45%)
Jun 21, 2017	78.76	78.81	78.12	78.22	300,663	-0.31(-0.39%)
Jun 20, 2017	79.15	79.30	78.52	78.53	320,949	-0.63(-0.80%)
Jun 19, 2017	78.89	79.31	78.80	79.16	542,695	+0.60(+0.76%)
Jun 16, 2017	78.75	78.94	78.37	78.56	176,076	-0.19(-0.25%)
Jun 15, 2017	78.19	78.77	78.13	78.75	483,043	+0.16(+0.21%)
Jun 14, 2017	78.60	78.93	78.36	78.59	203,065	+0.06(+0.08%)
Jun 13, 2017	78.08	78.67	77.95	78.53	234,472	+0.46(+0.58%)
Jun 12, 2017	78.36	78.39	77.52	78.07	334,835	-0.32(-0.40%)
Jun 09, 2017	78.32	78.74	78.07	78.39	334,497	+0.13(+0.16%)
Jun 08, 2017	77.62	78.44	77.41	78.26	228,304	+0.64(+0.83%)
Jun 07, 2017	77.91	77.91	77.41	77.61	382,700	-0.10(-0.13%)
Jun 06, 2017	78.11	78.22	77.71	77.71	357,265	-0.67(-0.86%)
Jun 05, 2017	79.20	79.22	78.33	78.39	438,390	-0.72(-0.92%)
Jun 02, 2017	78.62	79.66	78.62	79.11	462,846	+0.51(+0.65%)