US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.02	104.80	103.90	104.50	103,898	+0.13(+0.12%)
Oct 28, 2021	104.50	104.84	103.79	104.37	128,551	-0.15(-0.14%)
Oct 27, 2021	105.79	106.11	104.46	104.52	161,029	-1.19(-1.13%)
Oct 26, 2021	106.63			105.71	421,144	-2.42(-2.24%)
Oct 25, 2021	108.45	108.73	107.80	108.13	120,430	-0.28(-0.26%)
Oct 22, 2021	108.34	109.17	107.92	108.41	53,898	-0.05(-0.05%)
Oct 21, 2021	108.35	108.50	107.75	108.46	52,717	+0.08(+0.07%)
Oct 20, 2021	108.02	108.81	107.56	108.38	72,788	+0.20(+0.18%)
Oct 19, 2021	108.17	108.24	107.45	108.18	109,130	+0.48(+0.45%)
Oct 18, 2021	107.00	107.95	106.60	107.70	109,239	-0.25(-0.23%)
Oct 15, 2021	107.41	108.56	107.41	107.95	141,678	+0.56(+0.52%)
Oct 14, 2021	107.93	107.99	107.08	107.39	114,118	+0.06(+0.06%)
Oct 13, 2021	107.61	107.71	106.00	107.33	116,914	-0.28(-0.26%)
Oct 12, 2021	107.72	108.70	107.39	107.61	79,572	-0.11(-0.10%)
Oct 11, 2021	107.47	109.38	107.47	107.72	132,704	-0.06(-0.06%)
Oct 08, 2021	107.48	108.27	107.47	107.78	121,997	-0.08(-0.07%)
Oct 07, 2021	107.29	108.33	107.29	107.86	181,723	+1.17(+1.10%)
Oct 06, 2021	105.04	106.71	104.37	106.69	77,319	+0.55(+0.52%)
Oct 05, 2021	105.71	106.80	105.19	106.14	104,926	+0.60(+0.57%)
Oct 04, 2021	106.00	106.65	104.71	105.54	99,052	-0.66(-0.62%)
Oct 01, 2021	105.05	106.62	104.31	106.20	193,403	+1.96(+1.88%)
Sep 30, 2021	106.32	106.32	104.23	104.24	115,226	-1.48(-1.40%)
Sep 29, 2021	106.04	106.76	105.67	105.72	194,878	+0.63(+0.60%)
Sep 28, 2021	105.94	106.76	104.84	105.09	143,976	-1.40(-1.31%)
Sep 27, 2021	105.40	107.28	105.40	106.49	167,633	+1.18(+1.12%)
Sep 24, 2021	104.14	105.62	104.14	105.31	102,287	+0.21(+0.20%)
Sep 23, 2021	103.55	105.61	103.55	105.10	137,054	+1.75(+1.69%)
Sep 22, 2021	101.56	103.84	101.56	103.35	245,811	+2.39(+2.37%)
Sep 21, 2021	101.98	102.20	100.61	100.96	255,309	-0.83(-0.82%)
Sep 20, 2021	100.57	101.95	100.30	101.79	319,990	-0.61(-0.60%)
Sep 17, 2021	102.53	102.86	101.74	102.40	176,836	-0.13(-0.13%)
Sep 16, 2021	103.50	104.11	102.50	102.53	1,530,765	-1.09(-1.05%)
Sep 15, 2021	102.27	103.70	102.11	103.62	121,310	+1.18(+1.15%)
Sep 14, 2021	103.73	103.85	102.11	102.44	334,087	-1.12(-1.08%)
Sep 13, 2021	103.22	104.17	102.59	103.56	140,586	+0.81(+0.79%)
Sep 10, 2021	104.44	104.47	102.70	102.75	129,116	-1.08(-1.04%)
Sep 09, 2021	103.31	104.69	103.21	103.83	164,541	+0.44(+0.43%)
Sep 08, 2021	103.45	104.22	102.91	103.39	157,275	-0.42(-0.40%)
Sep 07, 2021	104.95	104.95	103.47	103.81	287,856	-1.31(-1.25%)
Sep 03, 2021	105.79	106.02	104.83	105.12	157,661	-1.05(-0.99%)
Sep 02, 2021	105.63	106.83	105.63	106.17	168,511	+0.71(+0.67%)
Sep 01, 2021	106.46	106.46	105.30	105.46	145,473	-0.52(-0.49%)
Aug 31, 2021	105.98	106.36	105.70	105.98	159,065	+0.20(+0.19%)
Aug 30, 2021	107.03	107.03	105.78	105.78	204,636	-0.90(-0.84%)
Aug 27, 2021	105.60	106.98	105.60	106.68	376,650	+1.36(+1.29%)
Aug 26, 2021	106.11	106.37	105.14	105.32	210,082	-1.08(-1.02%)
Aug 25, 2021	106.19	106.86	105.67	106.40	144,681	+0.23(+0.22%)
Aug 24, 2021	105.66	106.69	105.66	106.17	147,351	+0.66(+0.63%)
Aug 23, 2021	104.74	105.89	104.74	105.51	185,073	+1.41(+1.35%)
Aug 20, 2021	103.14	104.39	103.11	104.10	124,753	+0.92(+0.89%)
Aug 19, 2021	104.05	104.95	102.87	103.18	177,230	-1.91(-1.82%)
Aug 18, 2021	105.66	106.50	105.02	105.09	83,362	-1.06(-1.00%)
Aug 17, 2021	106.67	106.79	105.19	106.15	112,480	-1.12(-1.04%)
Aug 16, 2021	107.43	107.54	106.14	107.27	147,320	-0.43(-0.40%)
Aug 13, 2021	108.70	109.06	107.64	107.70	60,241	-1.14(-1.05%)
Aug 12, 2021	109.50	109.77	108.46	108.84	105,475	-0.81(-0.74%)
Aug 11, 2021	108.82	109.73	108.18	109.65	138,459	+1.04(+0.96%)
Aug 10, 2021	107.80	108.94	107.72	108.61	89,936	+0.67(+0.62%)
Aug 09, 2021	107.95	108.43	107.27	107.94	85,744	-0.50(-0.46%)
Aug 06, 2021	108.04	108.97	108.04	108.44	80,940	+0.93(+0.87%)
Aug 05, 2021	106.43	108.14	106.43	107.51	130,012	+1.21(+1.14%)
Aug 04, 2021	107.90	107.90	106.25	106.30	127,374	-2.26(-2.08%)
Aug 03, 2021	107.63	108.56	106.09	108.56	125,949	+0.91(+0.85%)