US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.32	10.32	10.23	10.28	82,844	+0.03(+0.34%)
Aug 30, 2012	10.25	10.28	10.20	10.25	110,002	-0.06(-0.56%)
Aug 29, 2012	10.26	10.33	10.26	10.31	43,844	+0.10(+0.97%)
Aug 27, 2012	10.26	10.26	10.19	10.21	41,348	-0.01(-0.09%)
Aug 24, 2012	10.15	10.25	10.15	10.22	258,986	+0.05(+0.51%)
Aug 23, 2012	10.20	10.20	10.13	10.16	42,794	-0.05(-0.46%)
Aug 22, 2012	10.26	10.26	10.19	10.21	41,756	-0.09(-0.85%)
Aug 21, 2012	10.36	10.43	10.29	10.30	424,394	-0.03(-0.30%)
Aug 20, 2012	10.28	10.34	10.28	10.33	650,709	+0.02(+0.18%)
Aug 17, 2012	10.27	10.31	10.25	10.31	190,867	+0.05(+0.52%)
Aug 16, 2012	10.24	10.30	10.20	10.26	169,654	-0.02(-0.15%)
Aug 15, 2012	10.17	10.28	10.17	10.27	122,837	+0.11(+1.08%)
Aug 14, 2012	10.25	10.25	10.16	10.16	29,316	-0.03(-0.28%)
Aug 13, 2012	10.18	10.21	10.13	10.19	230,134	-0.01(-0.08%)
Aug 10, 2012	10.14	10.21	10.14	10.20	23,682	+0.04(+0.42%)
Aug 09, 2012	10.15	10.20	10.14	10.16	132,386	+0.01(+0.09%)
Aug 08, 2012	10.12	10.16	10.11	10.15	479,087	-0.01(-0.11%)
Aug 07, 2012	10.05	10.19	10.05	10.16	226,792	+0.15(+1.51%)
Aug 06, 2012	10.02	10.05	10.00	10.01	95,755	+0.03(+0.27%)
Aug 03, 2012	9.833	10.00	9.833	9.982	433,091	+0.29(+3.02%)
Aug 02, 2012	9.712	9.748	9.637	9.690	328,837	-0.11(-1.14%)
Aug 01, 2012	9.866	9.879	9.797	9.802	208,189	-0.02(-0.18%)
Jul 31, 2012	9.882	9.902	9.819	9.819	1,196,706	-0.04(-0.40%)
Jul 30, 2012	9.913	9.918	9.817	9.858	828,678	-0.08(-0.77%)
Jul 27, 2012	9.739	9.952	9.713	9.935	868,174	+0.24(+2.48%)
Jul 26, 2012	9.835	9.835	9.656	9.695	1,097,526	-0.05(-0.52%)
Jul 25, 2012	9.668	9.762	9.668	9.745	4,377,232	+0.14(+1.47%)
Jul 24, 2012	9.689	9.698	9.582	9.604	152,077	-0.15(-1.56%)
Jul 23, 2012	9.799	9.799	9.711	9.756	343,581	-0.22(-2.19%)
Jul 20, 2012	10.17	10.17	9.948	9.974	1,048,913	-0.29(-2.85%)
Jul 19, 2012	10.29	10.29	10.18	10.27	651,823	-0.02(-0.18%)
Jul 18, 2012	10.21	10.34	10.17	10.29	2,199,680	+0.03(+0.25%)
Jul 17, 2012	10.15	10.27	10.11	10.26	1,799,025	+0.13(+1.29%)
Jul 16, 2012	10.15	10.16	10.11	10.13	819,014	-0.03(-0.32%)
Jul 13, 2012	10.10	10.18	10.10	10.16	47,059	+0.10(+0.97%)
Jul 12, 2012	10.07	10.11	9.996	10.07	278,167	-0.06(-0.63%)
Jul 11, 2012	10.13	10.15	10.07	10.13	39,840	+0.01(+0.14%)
Jul 10, 2012	10.29	10.30	10.09	10.12	145,418	-0.16(-1.53%)
Jul 09, 2012	10.23	10.28	10.21	10.27	69,220	+0.02(+0.21%)
Jul 06, 2012	10.31	10.31	10.22	10.25	253,167	-0.15(-1.46%)
Jul 05, 2012	10.37	10.46	10.37	10.40	57,633	-0.07(-0.67%)
Jul 03, 2012	10.44	10.49	10.42	10.47	92,495	+0.05(+0.44%)
Jul 02, 2012	10.38	10.43	10.32	10.43	55,195	+0.08(+0.77%)
Jun 29, 2012	10.25	10.36	10.25	10.35	103,019	+0.28(+2.82%)
Jun 28, 2012	10.08	10.11	9.939	10.06	812,610	-0.08(-0.81%)
Jun 27, 2012	10.04	10.16	10.04	10.15	820,625	+0.16(+1.57%)
Jun 26, 2012	10.01	10.02	9.949	9.989	417,245	-0.01(-0.08%)
Jun 25, 2012	10.06	10.07	9.974	9.996	361,884	-0.17(-1.70%)
Jun 22, 2012	10.06	10.20	10.06	10.17	109,518	+0.15(+1.46%)
Jun 21, 2012	10.28	10.31	10.02	10.02	672,157	-0.24(-2.36%)
Jun 20, 2012	10.28	10.29	10.18	10.27	297,005	-0.03(-0.32%)
Jun 19, 2012	10.21	10.35	10.20	10.30	221,157	+0.14(+1.42%)
Jun 18, 2012	10.05	10.17	10.04	10.15	929,431	+0.07(+0.69%)
Jun 15, 2012	9.947	10.09	9.933	10.08	1,160,796	+0.14(+1.40%)
Jun 14, 2012	9.876	9.975	9.876	9.945	417,589	+0.09(+0.96%)
Jun 13, 2012	9.906	9.983	9.828	9.851	54,416	-0.08(-0.77%)
Jun 12, 2012	9.876	9.932	9.810	9.928	546,757	+0.08(+0.84%)
Jun 11, 2012	10.01	10.04	9.845	9.845	350,301	-0.12(-1.24%)
Jun 08, 2012	9.856	9.981	9.824	9.969	101,788	+0.09(+0.89%)
Jun 07, 2012	10.00	10.00	9.871	9.881	131,100	+0.01(+0.11%)
Jun 06, 2012	9.785	9.870	9.781	9.870	72,202	+0.17(+1.78%)
Jun 05, 2012	9.534	9.711	9.519	9.697	326,013	+0.13(+1.33%)
Jun 04, 2012	9.588	9.606	9.500	9.570	714,558	-0.01(-0.08%)