US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.027	7.027	6.878	6.910	601,173	-0.05(-0.67%)
Jun 29, 2009	6.992	6.997	6.860	6.956	508,543	+0.00(+0.00%)
Jun 26, 2009	6.894	6.978	6.853	6.956	192,727	+0.03(+0.38%)
Jun 25, 2009	6.878	6.961	6.870	6.930	424,642	+0.19(+2.87%)
Jun 24, 2009	6.705	6.772	6.702	6.736	172,964	+0.04(+0.65%)
Jun 23, 2009	6.767	6.767	6.675	6.692	945,360	-0.01(-0.09%)
Jun 22, 2009	6.814	6.838	6.696	6.699	315,585	-0.15(-2.14%)
Jun 19, 2009	6.850	6.926	6.835	6.846	472,385	+0.06(+0.83%)
Jun 18, 2009	6.675	6.814	6.675	6.789	156,076	+0.10(+1.47%)
Jun 17, 2009	6.557	6.736	6.557	6.691	329,027	+0.13(+1.93%)
Jun 16, 2009	6.597	6.675	6.564	6.564	222,788	-0.01(-0.19%)
Jun 15, 2009	6.730	6.730	6.551	6.577	238,882	-0.22(-3.22%)
Jun 12, 2009	6.746	6.817	6.724	6.796	177,703	+0.02(+0.32%)
Jun 11, 2009	6.700	6.846	6.691	6.774	226,599	+0.10(+1.43%)
Jun 10, 2009	6.750	6.763	6.632	6.678	212,183	-0.03(-0.47%)
Jun 09, 2009	6.652	6.727	6.647	6.710	618,868	+0.06(+0.87%)
Jun 08, 2009	6.708	6.708	6.586	6.652	215,340	-0.08(-1.16%)
Jun 05, 2009	6.714	6.757	6.655	6.730	362,060	+0.01(+0.17%)
Jun 04, 2009	6.811	6.811	6.656	6.718	8,810,573	-0.08(-1.23%)
Jun 03, 2009	6.794	6.824	6.739	6.802	3,798,592	-0.05(-0.77%)
Jun 02, 2009	6.635	6.867	6.635	6.855	1,908,806	+0.20(+3.00%)
Jun 01, 2009	6.580	6.683	6.580	6.655	1,042,998	+0.14(+2.11%)
May 29, 2009	6.404	6.518	6.386	6.518	185,516	+0.13(+2.00%)
May 28, 2009	6.433	6.443	6.321	6.390	266,567	-0.00(-0.05%)
May 27, 2009	6.438	6.494	6.393	6.393	1,585,574	-0.07(-1.09%)
May 26, 2009	6.263	6.477	6.246	6.463	438,943	+0.15(+2.43%)
May 22, 2009	6.313	6.361	6.282	6.310	368,432	+0.01(+0.17%)
May 21, 2009	6.346	6.380	6.254	6.299	320,215	-0.12(-1.80%)
May 20, 2009	6.435	6.508	6.415	6.415	936,887	-0.00(-0.05%)
May 19, 2009	6.422	6.454	6.394	6.418	282,136	-0.02(-0.29%)
May 18, 2009	6.449	6.465	6.336	6.436	261,905	+0.05(+0.76%)
May 15, 2009	6.388	6.436	6.333	6.388	336,194	-0.04(-0.59%)
May 14, 2009	6.432	6.457	6.372	6.425	307,983	+0.06(+0.88%)
May 13, 2009	6.486	6.486	6.360	6.369	635,833	-0.16(-2.39%)
May 12, 2009	6.533	6.558	6.442	6.525	284,000	+0.00(+0.00%)
May 11, 2009	6.457	6.579	6.457	6.525	510,330	-0.08(-1.28%)
May 08, 2009	6.618	6.663	6.491	6.610	296,641	+0.12(+1.93%)
May 07, 2009	6.402	6.513	6.402	6.485	552,482	+0.13(+1.99%)
May 06, 2009	6.458	6.458	6.329	6.358	263,007	-0.03(-0.46%)
May 05, 2009	6.444	6.444	6.324	6.388	275,303	+0.03(+0.42%)
May 04, 2009	6.333	6.361	6.329	6.361	305,236	+0.15(+2.39%)
May 01, 2009	6.215	6.224	6.138	6.213	105,694	-0.00(-0.03%)
Apr 30, 2009	6.311	6.346	6.199	6.215	267,016	+0.00(+0.05%)
Apr 29, 2009	6.195	6.257	6.124	6.212	223,019	+0.12(+2.05%)
Apr 28, 2009	6.002	6.143	6.002	6.087	169,678	+0.07(+1.12%)
Apr 27, 2009	5.962	6.084	5.962	6.019	155,436	+0.02(+0.34%)
Apr 24, 2009	5.965	6.035	5.923	5.999	118,278	+0.09(+1.59%)
Apr 23, 2009	6.038	6.038	5.831	5.906	568,698	-0.12(-2.02%)
Apr 22, 2009	5.954	6.093	5.954	6.027	118,483	+0.00(+0.08%)
Apr 21, 2009	6.044	6.045	5.968	6.023	253,874	-0.03(-0.57%)
Apr 20, 2009	6.099	6.193	6.027	6.057	817,808	-0.17(-2.78%)
Apr 17, 2009	6.163	6.255	6.116	6.230	84,925	+0.11(+1.81%)
Apr 16, 2009	6.052	6.138	6.026	6.119	666,016	+0.09(+1.42%)
Apr 15, 2009	6.012	6.069	5.963	6.034	1,564,286	+0.00(+0.00%)
Apr 14, 2009	5.965	6.062	5.965	6.034	619,605	+0.01(+0.10%)
Apr 13, 2009	6.051	6.051	5.961	6.027	211,293	+0.01(+0.23%)
Apr 09, 2009	5.957	6.035	5.932	6.013	190,703	+0.17(+2.83%)
Apr 08, 2009	5.728	5.848	5.728	5.848	486,097	+0.13(+2.27%)
Apr 07, 2009	5.724	5.782	5.689	5.718	71,144	-0.06(-1.03%)
Apr 06, 2009	5.732	5.788	5.712	5.777	190,498	+0.01(+0.19%)
Apr 03, 2009	5.854	5.854	5.731	5.767	134,186	-0.05(-0.94%)
Apr 02, 2009	5.865	5.923	5.818	5.821	309,572	+0.10(+1.83%)