US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.40	65.70	65.13	65.15	632,963	-0.38(-0.57%)
Dec 30, 2021	65.30	65.84	65.30	65.52	764,107	+0.15(+0.24%)
Dec 29, 2021	65.09	65.51	64.90	65.37	567,199	+0.31(+0.47%)
Dec 28, 2021	65.70	65.73	64.93	65.06	896,297	-0.54(-0.83%)
Dec 27, 2021	65.04	65.61	64.81	65.60	857,536	+0.78(+1.21%)
Dec 23, 2021	64.74	65.02	64.42	64.82	873,611	+0.35(+0.54%)
Dec 22, 2021	63.42	64.50	63.37	64.48	1,006,974	+1.11(+1.75%)
Dec 21, 2021	62.53	63.43	62.34	63.37	805,127	+1.16(+1.86%)
Dec 20, 2021	62.50	62.78	61.62	62.21	1,516,628	-0.85(-1.35%)
Dec 17, 2021	62.78	63.79	62.53	63.06	1,039,901	+0.14(+0.22%)
Dec 16, 2021	63.02	63.52	62.61	62.92	1,149,139	-0.04(-0.06%)
Dec 15, 2021	62.18	62.99	61.83	62.96	934,992	+0.78(+1.26%)
Dec 14, 2021	63.20	63.27	61.78	62.18	1,162,738	-1.41(-2.22%)
Dec 13, 2021	63.27	63.79	63.17	63.60	1,282,269	+0.27(+0.43%)
Dec 10, 2021	63.44	63.77	63.00	63.33	1,033,797	+0.10(+0.16%)
Dec 09, 2021	63.60	63.87	63.23	63.23	1,179,207	-0.34(-0.53%)
Dec 08, 2021	63.17	63.61	62.91	63.56	934,723	+0.51(+0.81%)
Dec 07, 2021	62.61	63.41	62.49	63.05	1,595,796	+1.27(+2.06%)
Dec 06, 2021	61.44	61.92	61.12	61.77	1,409,865	+0.64(+1.05%)
Dec 03, 2021	61.84	62.14	60.48	61.13	1,409,454	-0.39(-0.63%)
Dec 02, 2021	60.84	61.77	60.66	61.52	1,912,269	+0.67(+1.10%)
Dec 01, 2021	61.65	62.16	60.83	60.85	2,019,544	-0.20(-0.32%)
Nov 30, 2021	62.24	62.79	60.99	61.04	1,357,549	-1.46(-2.34%)
Nov 29, 2021	62.61	63.05	62.29	62.51	2,559,965	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,594	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,532	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,685	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,592	-0.77(-1.21%)
Nov 19, 2021	64.22	64.52	63.89	63.96	613,457	-0.05(-0.08%)
Nov 18, 2021	64.38	64.51	64.01	64.01	692,439	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.32	956,122	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,977	+0.75(+1.18%)
Nov 15, 2021	64.40	64.46	63.64	63.76	629,881	-0.42(-0.66%)
Nov 12, 2021	64.01	64.24	63.70	64.19	638,985	+0.36(+0.56%)
Nov 11, 2021	64.26	64.26	63.59	63.83	709,122	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,049	-0.09(-0.14%)
Nov 09, 2021	64.54	64.55	64.04	64.13	923,125	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,812	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.40	63.97	1,487,621	-0.79(-1.22%)
Nov 04, 2021	65.06	65.07	64.36	64.76	971,734	-0.29(-0.44%)
Nov 03, 2021	64.87	65.13	64.12	65.04	762,199	+0.18(+0.27%)
Nov 02, 2021	64.79	65.10	64.44	64.87	724,469	+0.16(+0.24%)
Nov 01, 2021	64.84	64.94	64.41	64.71	1,214,665	+0.07(+0.11%)
Oct 29, 2021	63.71	64.71	63.31	64.64	829,815	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.57	63.93	1,061,726	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,238	-0.44(-0.69%)
Oct 26, 2021	64.36			64.28	896,350	+0.07(+0.11%)
Oct 25, 2021	64.31	64.49	63.88	64.21	774,364	-0.18(-0.28%)
Oct 22, 2021	64.06	64.39	63.97	64.39	907,849	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,432	+0.29(+0.45%)
Oct 20, 2021	63.48	63.91	63.34	63.75	803,479	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,877	+1.14(+1.84%)
Oct 18, 2021	61.79	61.83	61.20	61.71	975,902	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,383	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,904	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.91	61.14	643,658	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,965	+0.04(+0.06%)
Oct 11, 2021	61.44	61.82	61.04	61.06	1,367,691	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,798	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,616	+0.55(+0.90%)
Oct 06, 2021	61.17	61.75	60.67	61.72	812,017	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,221	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.92	1,726,169	-1.34(-2.16%)