US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.76	50.35	49.39	49.95	811,469	-0.34(-0.67%)
Jun 29, 2022	49.84	50.42	49.41	50.29	618,047	+0.47(+0.93%)
Jun 28, 2022	50.95	51.18	49.79	49.82	779,237	-0.91(-1.80%)
Jun 27, 2022	50.88	51.04	50.46	50.73	1,057,759	-0.11(-0.21%)
Jun 24, 2022	50.07	50.84	49.73	50.84	1,130,231	+1.16(+2.33%)
Jun 23, 2022	48.63	49.78	48.63	49.68	1,798,659	+1.15(+2.37%)
Jun 22, 2022	47.46	48.99	47.42	48.53	898,701	+0.55(+1.16%)
Jun 21, 2022	47.97	48.16	47.73	47.98	1,442,368	+0.69(+1.47%)
Jun 17, 2022	47.46	48.13	47.26	47.29	1,223,947	+0.10(+0.21%)
Jun 16, 2022	47.33	47.44	46.78	47.19	1,451,460	-1.23(-2.54%)
Jun 15, 2022	48.32	49.10	47.60	48.41	1,660,569	+0.61(+1.28%)
Jun 14, 2022	48.85	48.85	47.36	47.80	1,577,586	-1.02(-2.09%)
Jun 13, 2022	49.46	49.76	48.59	48.82	1,641,051	-1.85(-3.65%)
Jun 10, 2022	50.63	51.16	50.29	50.67	1,124,658	-0.78(-1.52%)
Jun 09, 2022	52.54	52.59	51.45	51.45	741,677	-1.32(-2.50%)
Jun 08, 2022	53.09	53.33	52.70	52.77	793,033	-0.58(-1.09%)
Jun 07, 2022	52.42	53.46	52.42	53.36	856,919	+0.61(+1.16%)
Jun 06, 2022	53.23	53.46	52.60	52.74	800,485	-0.07(-0.13%)
Jun 03, 2022	53.61	53.61	52.73	52.81	572,524	-1.21(-2.23%)
Jun 02, 2022	52.58	54.06	52.00	54.02	994,224	+1.45(+2.77%)
Jun 01, 2022	54.04	54.16	52.10	52.57	1,355,476	-1.29(-2.39%)
May 31, 2022	53.69	54.21	53.36	53.85	1,164,957	-0.34(-0.62%)
May 27, 2022	53.17	54.19	53.17	54.19	996,067	+1.36(+2.57%)
May 26, 2022	52.48	53.13	52.21	52.83	916,110	+0.22(+0.41%)
May 25, 2022	52.64	53.11	52.00	52.62	1,199,374	-0.18(-0.34%)
May 24, 2022	52.90	53.07	52.23	52.79	1,083,915	-0.48(-0.91%)
May 23, 2022	53.16	53.34	52.55	53.28	1,139,686	+0.58(+1.11%)
May 20, 2022	52.98	53.17	51.60	52.69	1,757,304	+0.23(+0.43%)
May 19, 2022	51.83	52.86	51.56	52.47	1,274,415	+0.27(+0.51%)
May 18, 2022	53.06	53.20	52.03	52.20	1,069,785	-1.43(-2.67%)
May 17, 2022	53.09	53.64	52.89	53.63	1,196,964	+1.46(+2.81%)
May 16, 2022	52.02	52.53	51.67	52.17	1,068,963	-0.05(-0.09%)
May 13, 2022	51.43	52.50	51.43	52.22	1,442,261	+1.42(+2.80%)
May 12, 2022	49.92	50.97	49.80	50.80	2,429,637	+0.55(+1.10%)
May 11, 2022	50.71	51.72	50.19	50.24	2,242,212	-0.56(-1.11%)
May 10, 2022	51.21	51.68	50.00	50.80	2,068,642	+0.28(+0.55%)
May 09, 2022	52.39	52.41	50.28	50.53	3,368,105	-2.66(-5.00%)
May 06, 2022	53.84	53.86	52.52	53.19	2,426,467	-0.99(-1.83%)
May 05, 2022	55.33	55.50	53.59	54.18	1,198,075	-1.56(-2.80%)
May 04, 2022	54.07	55.97	53.57	55.74	1,348,943	+1.36(+2.49%)
May 03, 2022	54.43	54.92	54.16	54.39	996,218	+0.12(+0.22%)
May 02, 2022	54.42	54.98	53.17	54.27	1,326,508	-0.17(-0.31%)
Apr 29, 2022	55.50	56.00	54.35	54.44	1,489,548	-1.39(-2.48%)
Apr 28, 2022	55.80	56.06	54.94	55.82	1,353,721	+0.84(+1.53%)
Apr 27, 2022	55.41	56.05	54.86	54.98	4,065,157	-0.42(-0.75%)
Apr 26, 2022	56.79	56.89	55.36	55.40	1,593,202	-1.94(-3.38%)
Apr 25, 2022	56.70	57.41	56.24	57.33	1,508,593	+0.16(+0.28%)
Apr 22, 2022	59.65	59.73	57.13	57.18	2,279,859	-3.00(-4.98%)
Apr 21, 2022	61.56	61.79	60.10	60.17	1,463,795	-1.03(-1.68%)
Apr 20, 2022	60.07	61.60	59.87	61.20	1,748,528	+1.35(+2.25%)
Apr 19, 2022	58.30	59.94	58.30	59.86	1,669,423	+1.69(+2.91%)
Apr 18, 2022	58.71	58.95	57.88	58.17	1,211,815	-0.72(-1.23%)
Apr 14, 2022	59.86	59.95	58.83	58.89	1,204,638	-0.81(-1.36%)
Apr 13, 2022	58.96	59.80	58.81	59.70	974,490	+0.61(+1.04%)
Apr 12, 2022	59.98	60.37	58.79	59.09	1,021,960	-0.69(-1.16%)
Apr 11, 2022	61.05	61.06	59.70	59.78	1,269,529	-1.64(-2.67%)
Apr 08, 2022	61.58	61.89	61.16	61.42	1,184,340	-0.12(-0.19%)
Apr 07, 2022	60.15	61.82	59.98	61.54	1,020,865	+1.19(+1.97%)
Apr 06, 2022	59.68	60.46	59.10	60.35	1,716,957	+0.07(+0.11%)
Apr 05, 2022	60.31	60.96	60.12	60.28	1,032,567	-0.12(-0.20%)
Apr 04, 2022	60.99	61.01	60.06	60.40	1,320,091	-0.68(-1.12%)