US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.60	12.67	12.48	12.48	83,866	-0.17(-1.32%)
May 30, 2013	12.59	12.69	12.59	12.65	93,151	+0.11(+0.86%)
May 29, 2013	12.61	12.61	12.47	12.54	736,234	-0.12(-0.98%)
May 28, 2013	12.61	12.75	12.61	12.67	407,087	+0.14(+1.11%)
May 24, 2013	12.48	12.56	12.42	12.53	74,688	+0.04(+0.31%)
May 23, 2013	12.36	12.50	12.36	12.49	80,019	+0.01(+0.11%)
May 22, 2013	12.68	12.79	12.42	12.48	266,621	-0.22(-1.71%)
May 21, 2013	12.64	12.75	12.64	12.69	398,480	+0.12(+0.94%)
May 20, 2013	12.57	12.62	12.56	12.58	179,002	+0.01(+0.05%)
May 17, 2013	12.52	12.58	12.50	12.57	239,005	+0.05(+0.38%)
May 16, 2013	12.52	12.56	12.50	12.52	129,685	-0.07(-0.53%)
May 15, 2013	12.56	12.61	12.53	12.59	184,332	+0.11(+0.91%)
May 13, 2013	12.45	12.53	12.41	12.48	72,293	+0.03(+0.22%)
May 10, 2013	12.35	12.45	12.35	12.45	458,337	+0.09(+0.74%)
May 09, 2013	12.26	12.39	12.26	12.36	410,807	+0.08(+0.64%)
May 08, 2013	12.11	12.28	12.11	12.28	103,121	+0.15(+1.20%)
May 07, 2013	12.07	12.14	12.07	12.13	151,469	+0.07(+0.62%)
May 06, 2013	12.04	12.10	12.04	12.06	27,837	+0.03(+0.24%)
May 03, 2013	12.04	12.10	12.02	12.03	505,392	+0.07(+0.61%)
May 02, 2013	11.87	11.97	11.85	11.96	193,871	+0.14(+1.19%)
May 01, 2013	11.90	11.92	11.82	11.82	181,632	-0.12(-1.00%)
Apr 30, 2013	11.92	11.94	11.84	11.94	652,329	+0.03(+0.21%)
Apr 29, 2013	11.86	11.93	11.86	11.91	122,130	+0.12(+0.99%)
Apr 26, 2013	11.90	11.92	11.77	11.80	310,962	-0.13(-1.07%)
Apr 25, 2013	11.88	11.97	11.86	11.92	248,018	+0.06(+0.50%)
Apr 24, 2013	11.91	11.93	11.85	11.86	1,153,963	-0.04(-0.33%)
Apr 23, 2013	11.80	11.92	11.79	11.90	610,967	+0.15(+1.23%)
Apr 22, 2013	11.83	11.83	11.70	11.76	147,793	-0.04(-0.35%)
Apr 19, 2013	11.69	11.80	11.67	11.80	491,758	+0.11(+0.92%)
Apr 18, 2013	11.88	11.88	11.65	11.69	895,759	-0.16(-1.37%)
Apr 17, 2013	11.89	11.89	11.79	11.85	162,523	-0.10(-0.86%)
Apr 16, 2013	11.92	11.97	11.83	11.96	2,454,243	+0.10(+0.84%)
Apr 15, 2013	12.16	12.16	11.85	11.86	74,036	-0.29(-2.37%)
Apr 12, 2013	12.18	12.19	12.12	12.14	41,102	-0.07(-0.59%)
Apr 11, 2013	12.18	12.28	12.12	12.22	88,772	+0.03(+0.25%)
Apr 10, 2013	12.07	12.20	12.07	12.19	718,842	+0.15(+1.26%)
Apr 09, 2013	12.04	12.08	12.00	12.04	978,618	+0.04(+0.33%)
Apr 08, 2013	11.93	12.00	11.93	12.00	274,195	+0.02(+0.15%)
Apr 05, 2013	11.95	11.98	11.89	11.98	1,361,107	-0.10(-0.84%)
Apr 04, 2013	12.01	12.08	11.99	12.08	148,997	+0.06(+0.50%)
Apr 03, 2013	12.12	12.12	11.98	12.02	94,692	-0.09(-0.73%)
Apr 02, 2013	12.06	12.13	12.05	12.11	1,675,454	+0.13(+1.09%)
Apr 01, 2013	12.06	12.06	11.94	11.98	1,185,692	-0.10(-0.81%)
Mar 28, 2013	11.98	12.09	11.96	12.07	76,032	+0.09(+0.76%)
Mar 27, 2013	11.92	11.99	11.87	11.98	223,255	+0.03(+0.22%)
Mar 26, 2013	11.86	11.97	11.85	11.96	257,595	+0.13(+1.07%)
Mar 25, 2013	11.92	11.94	11.76	11.83	525,110	-0.07(-0.62%)
Mar 22, 2013	11.89	11.91	11.87	11.90	79,258	+0.06(+0.52%)
Mar 21, 2013	11.90	11.93	11.83	11.84	190,404	-0.07(-0.61%)
Mar 20, 2013	11.89	11.93	11.87	11.92	171,656	+0.11(+0.91%)
Mar 19, 2013	11.85	11.86	11.71	11.81	1,180,900	+0.00(+0.00%)
Mar 18, 2013	11.83	11.85	11.75	11.81	445,680	-0.06(-0.53%)
Mar 15, 2013	12.00	12.00	11.87	11.87	48,043	-0.13(-1.12%)
Mar 14, 2013	12.04	12.04	11.99	12.01	70,828	-0.03(-0.25%)
Mar 13, 2013	12.01	12.04	11.97	12.04	43,536	+0.01(+0.09%)
Mar 12, 2013	11.97	12.04	11.96	12.02	79,315	+0.03(+0.22%)
Mar 11, 2013	11.98	12.01	11.94	12.00	38,599	+0.03(+0.25%)
Mar 08, 2013	11.92	11.97	11.88	11.97	481,174	+0.09(+0.74%)
Mar 07, 2013	11.92	11.95	11.85	11.88	107,533	-0.02(-0.20%)
Mar 06, 2013	11.98	11.99	11.90	11.90	114,093	-0.03(-0.21%)
Mar 05, 2013	11.83	11.93	11.83	11.93	957,106	+0.12(+1.06%)
Mar 04, 2013	11.75	11.82	11.68	11.80	211,726	-0.01(-0.05%)