US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.79	54.79	53.92	54.17	904,239	-0.37(-0.67%)
Feb 25, 2021	55.04	55.30	54.17	54.53	2,320,063	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,318	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,485	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.05	770,555	-0.49(-0.89%)
Feb 19, 2021	56.45	56.45	55.49	55.55	801,470	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.83	56.19	869,194	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,396	-0.38(-0.67%)
Feb 16, 2021	57.80	57.82	56.83	57.14	1,287,029	-0.53(-0.92%)
Feb 12, 2021	56.81	57.70	56.81	57.67	509,584	+0.70(+1.22%)
Feb 11, 2021	56.58	56.97	56.44	56.97	623,712	+0.65(+1.15%)
Feb 10, 2021	56.59	56.67	56.13	56.33	866,567	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.15	56.35	959,211	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,975	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,105	+0.61(+1.10%)
Feb 04, 2021	55.22	55.99	55.08	55.45	707,112	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,496	-0.68(-1.23%)
Feb 02, 2021	55.67	56.21	55.59	55.82	723,184	+0.74(+1.34%)