US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.60	12.67	12.48	12.48	83,866	-0.17(-1.32%)
May 30, 2013	12.59	12.69	12.59	12.65	93,151	+0.11(+0.86%)
May 29, 2013	12.61	12.61	12.47	12.54	736,234	-0.12(-0.98%)
May 28, 2013	12.61	12.75	12.61	12.67	407,087	+0.14(+1.11%)
May 24, 2013	12.48	12.56	12.42	12.53	74,688	+0.04(+0.31%)
May 23, 2013	12.36	12.50	12.36	12.49	80,019	+0.01(+0.11%)
May 22, 2013	12.68	12.79	12.42	12.48	266,621	-0.22(-1.71%)
May 21, 2013	12.64	12.75	12.64	12.69	398,480	+0.12(+0.94%)
May 20, 2013	12.57	12.62	12.56	12.58	179,002	+0.01(+0.05%)
May 17, 2013	12.52	12.58	12.50	12.57	239,005	+0.05(+0.38%)
May 16, 2013	12.52	12.56	12.50	12.52	129,685	-0.07(-0.53%)
May 15, 2013	12.56	12.61	12.53	12.59	184,332	+0.11(+0.91%)
May 13, 2013	12.45	12.53	12.41	12.48	72,293	+0.03(+0.22%)
May 10, 2013	12.35	12.45	12.35	12.45	458,337	+0.09(+0.74%)
May 09, 2013	12.26	12.39	12.26	12.36	410,807	+0.08(+0.64%)
May 08, 2013	12.11	12.28	12.11	12.28	103,121	+0.15(+1.20%)
May 07, 2013	12.07	12.14	12.07	12.13	151,469	+0.07(+0.62%)
May 06, 2013	12.04	12.10	12.04	12.06	27,837	+0.03(+0.24%)
May 03, 2013	12.04	12.10	12.02	12.03	505,392	+0.07(+0.61%)
May 02, 2013	11.87	11.97	11.85	11.96	193,871	+0.14(+1.19%)