US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,939	-0.59(-0.95%)
Sep 29, 2021	62.73	63.12	62.52	62.63	872,682	+0.18(+0.28%)
Sep 28, 2021	63.49	63.49	62.08	62.45	1,147,235	-1.49(-2.33%)
Sep 27, 2021	65.05	65.09	63.45	63.94	1,363,397	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.09	65.30	477,566	-0.29(-0.44%)
Sep 23, 2021	65.31	65.90	65.13	65.59	683,138	+0.49(+0.76%)
Sep 22, 2021	64.91	65.36	64.54	65.10	827,631	+0.43(+0.67%)
Sep 21, 2021	64.87	65.26	64.60	64.66	932,571	+0.23(+0.35%)
Sep 20, 2021	64.50	65.07	63.85	64.44	1,062,409	-0.87(-1.33%)
Sep 17, 2021	65.18	65.54	64.68	65.31	959,852	+0.36(+0.55%)
Sep 16, 2021	65.22	65.22	64.47	64.95	550,339	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,686	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.50	64.86	842,765	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.73	64.29	770,996	-0.98(-1.50%)
Sep 10, 2021	65.91	66.03	65.24	65.27	753,493	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,131	-0.60(-0.91%)
Sep 08, 2021	65.99	66.46	65.77	66.32	582,767	+0.27(+0.40%)
Sep 07, 2021	65.97	66.06	65.26	66.06	951,355	+0.08(+0.12%)
Sep 03, 2021	65.85	66.07	65.59	65.98	659,865	+0.12(+0.18%)
Sep 02, 2021	65.66	66.10	65.57	65.86	825,898	+0.50(+0.77%)
Sep 01, 2021	64.77	65.35	64.39	65.35	1,167,668	+0.58(+0.90%)
Aug 31, 2021	64.92	64.92	64.39	64.77	510,037	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,349	+0.79(+1.23%)
Aug 27, 2021	64.13	64.50	63.84	64.03	639,785	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.69	63.97	511,454	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.71	64.03	662,889	-0.02(-0.03%)
Aug 24, 2021	63.69	64.31	63.45	64.05	507,285	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.54	63.60	705,950	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,126	+0.43(+0.69%)
Aug 19, 2021	62.41	63.73	62.41	63.42	1,186,907	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,925	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,482	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,191	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,286	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,885	+0.60(+0.98%)
Aug 11, 2021	61.97	62.12	61.48	61.75	1,581,269	-0.13(-0.21%)
Aug 10, 2021	62.73	62.86	61.76	61.88	621,222	-0.77(-1.23%)
Aug 09, 2021	62.81	63.00	62.48	62.65	1,231,427	-0.10(-0.16%)
Aug 06, 2021	62.90	62.98	62.24	62.75	534,639	-0.08(-0.13%)
Aug 05, 2021	62.73	62.88	62.13	62.83	1,725,137	+0.15(+0.24%)
Aug 04, 2021	62.91	63.25	62.50	62.68	630,599	-0.36(-0.56%)
Aug 03, 2021	62.80	63.03	62.44	63.03	1,046,900	+0.24(+0.38%)
Aug 02, 2021	63.20	63.20	62.58	62.80	1,251,207	-0.08(-0.13%)
Jul 30, 2021	62.43	63.17	62.29	62.88	629,369	+0.40(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,190	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,798	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,029	+0.44(+0.72%)
Jul 26, 2021	61.86	62.06	61.04	61.46	1,008,502	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.30	61.90	675,338	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.45	61.08	344,185	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.73	60.48	667,982	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,823	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.67	659,224	-0.53(-0.88%)
Jul 16, 2021	60.06	60.44	59.84	60.20	477,761	+0.40(+0.67%)
Jul 15, 2021	59.67	59.91	59.47	59.79	729,241	-0.27(-0.46%)
Jul 14, 2021	60.63	60.74	59.95	60.07	561,357	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,874	-0.33(-0.54%)
Jul 12, 2021	60.91	61.00	60.68	60.80	754,592	-0.05(-0.08%)
Jul 09, 2021	60.91	61.03	60.70	60.84	393,096	+0.01(+0.02%)
Jul 08, 2021	60.52	60.86	60.13	60.83	826,998	-0.32(-0.52%)
Jul 07, 2021	60.90	61.17	60.53	61.15	633,198	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,785	+0.33(+0.54%)
Jul 02, 2021	60.11	60.44	59.94	60.36	458,030	+0.30(+0.50%)