US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.77	12.77	12.66	12.67	28,520	-0.10(-0.82%)
Aug 29, 2013	12.77	12.83	12.77	12.78	25,771	+0.06(+0.51%)
Aug 28, 2013	12.71	12.77	12.71	12.71	202,360	+0.00(+0.00%)
Aug 27, 2013	12.90	12.90	12.69	12.71	828,627	-0.27(-2.08%)
Aug 26, 2013	12.96	13.04	12.96	12.98	47,914	+0.02(+0.15%)
Aug 23, 2013	12.99	12.99	12.91	12.96	102,364	-0.01(-0.08%)
Aug 22, 2013	12.85	13.01	12.85	12.97	40,890	+0.10(+0.80%)
Aug 21, 2013	12.92	12.94	12.81	12.87	113,303	-0.04(-0.31%)
Aug 20, 2013	12.86	12.95	12.86	12.91	73,039	+0.01(+0.11%)
Aug 19, 2013	12.79	12.95	12.67	12.90	142,057	-0.01(-0.06%)
Aug 16, 2013	13.00	13.00	12.89	12.90	339,985	-0.09(-0.66%)
Aug 15, 2013	13.04	13.09	12.96	12.99	189,661	-0.20(-1.52%)
Aug 14, 2013	13.20	13.25	13.18	13.19	84,180	-0.04(-0.32%)
Aug 13, 2013	13.27	13.27	13.16	13.23	401,586	-0.04(-0.30%)
Aug 12, 2013	13.23	13.28	13.03	13.27	92,192	-0.01(-0.08%)
Aug 09, 2013	13.25	13.32	13.25	13.28	36,431	-0.01(-0.08%)
Aug 08, 2013	13.26	13.31	13.23	13.29	127,439	+0.11(+0.83%)
Aug 07, 2013	13.18	13.20	13.13	13.19	161,521	-0.05(-0.37%)
Aug 06, 2013	13.25	13.25	13.21	13.23	21,591	-0.01(-0.10%)
Aug 05, 2013	13.23	13.26	13.19	13.25	58,719	+0.00(+0.02%)
Aug 02, 2013	13.31	13.31	13.19	13.24	373,515	-0.06(-0.45%)