US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.94	26.95	26.74	26.74	2,515,895	-0.16(-0.60%)
Jul 28, 2017	26.82	26.91	26.71	26.90	1,655,596	-0.01(-0.05%)
Jul 27, 2017	27.26	27.26	26.81	26.91	1,195,391	-0.29(-1.08%)
Jul 26, 2017	27.39	27.39	27.13	27.20	437,758	-0.23(-0.83%)
Jul 25, 2017	27.59	27.59	27.32	27.43	1,403,005	-0.08(-0.28%)
Jul 24, 2017	27.41	27.52	27.33	27.51	640,881	+0.13(+0.48%)
Jul 21, 2017	27.56	27.60	27.35	27.38	300,824	-0.17(-0.63%)
Jul 20, 2017	27.51	27.59	27.46	27.55	422,201	+0.08(+0.31%)
Jul 19, 2017	27.40	27.48	27.35	27.47	1,533,130	+0.16(+0.60%)
Jul 18, 2017	27.33	27.34	27.25	27.30	316,755	-0.04(-0.15%)
Jul 17, 2017	27.52	27.54	27.34	27.34	350,692	-0.14(-0.50%)
Jul 14, 2017	27.23	27.53	27.23	27.48	538,523	+0.32(+1.18%)
Jul 13, 2017	27.29	27.43	27.05	27.16	393,924	-0.11(-0.41%)
Jul 12, 2017	27.15	27.33	27.11	27.27	742,660	+0.25(+0.93%)
Jul 11, 2017	26.98	27.06	26.89	27.02	312,671	+0.04(+0.14%)
Jul 10, 2017	27.11	27.11	26.96	26.98	315,310	-0.14(-0.53%)
Jul 07, 2017	26.89	27.13	26.87	27.12	275,831	+0.32(+1.21%)
Jul 06, 2017	27.10	27.10	26.78	26.80	607,498	-0.40(-1.46%)
Jul 05, 2017	27.03	27.22	27.03	27.20	497,912	+0.22(+0.83%)