US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.85	56.38	55.85	56.19	490,603	+0.74(+1.33%)
Jun 29, 2023	54.97	55.47	54.91	55.46	746,410	+0.40(+0.72%)
Jun 28, 2023	54.95	55.19	54.87	55.06	586,115	+0.11(+0.20%)
Jun 27, 2023	55.25	55.25	54.45	54.95	1,365,355	-0.12(-0.22%)
Jun 26, 2023	55.23	55.39	54.58	55.07	1,001,833	-0.25(-0.45%)
Jun 23, 2023	55.34	55.57	55.17	55.32	597,312	-0.26(-0.47%)
Jun 22, 2023	55.33	55.70	55.20	55.58	572,999	+0.31(+0.56%)
Jun 21, 2023	55.41	55.45	55.07	55.27	699,984	-0.28(-0.50%)
Jun 20, 2023	54.86	55.76	54.75	55.55	2,082,737	-0.17(-0.30%)
Jun 16, 2023	55.66	56.08	55.58	55.72	1,140,065	+0.28(+0.50%)