US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.09	39.40	38.96	39.38	473,132	+0.31(+0.79%)
Jun 27, 2019	38.91	39.12	38.85	39.07	762,434	+0.29(+0.76%)
Jun 26, 2019	39.24	39.24	38.61	38.78	643,375	-0.47(-1.20%)
Jun 25, 2019	39.50	39.68	39.22	39.25	2,484,540	-0.19(-0.48%)
Jun 24, 2019	39.52	39.58	39.34	39.44	518,636	-0.07(-0.17%)
Jun 21, 2019	39.56	39.60	39.23	39.51	402,835	-0.08(-0.20%)
Jun 20, 2019	39.67	39.76	39.22	39.59	3,685,454	+0.28(+0.72%)
Jun 19, 2019	38.85	39.36	38.81	39.30	657,275	+0.42(+1.07%)
Jun 18, 2019	38.61	38.98	38.55	38.89	534,285	+0.49(+1.27%)
Jun 17, 2019	38.31	38.44	38.20	38.40	443,980	+0.13(+0.34%)
Jun 14, 2019	38.43	38.48	38.21	38.27	332,897	-0.17(-0.45%)
Jun 13, 2019	38.45	38.45	38.22	38.44	510,906	+0.08(+0.20%)
Jun 12, 2019	38.19	38.37	38.05	38.36	389,802	+0.17(+0.44%)
Jun 11, 2019	38.56	38.69	37.90	38.19	836,038	-0.14(-0.38%)
Jun 10, 2019	38.15	38.43	38.08	38.34	1,515,848	+0.37(+0.99%)
Jun 07, 2019	37.67	38.05	37.67	37.96	620,511	+0.44(+1.18%)
Jun 06, 2019	37.27	37.66	37.16	37.52	531,694	+0.24(+0.65%)
Jun 05, 2019	36.92	37.32	36.92	37.27	1,534,249	+0.60(+1.64%)
Jun 04, 2019	36.32	36.70	36.16	36.67	1,506,356	+0.69(+1.91%)