US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.99	32.72	32.73	724,252	-0.08(-0.23%)
Jun 28, 2018	32.45	32.87	32.31	32.80	477,315	+0.34(+1.06%)
Jun 27, 2018	33.05	33.20	32.46	32.46	654,367	-0.55(-1.66%)
Jun 26, 2018	32.86	33.11	32.82	33.01	241,609	+0.23(+0.69%)
Jun 25, 2018	33.23	33.27	32.56	32.78	1,466,157	-0.55(-1.64%)
Jun 22, 2018	33.31	33.54	33.21	33.33	437,437	+0.17(+0.53%)
Jun 21, 2018	33.39	33.39	33.05	33.15	387,044	-0.18(-0.54%)
Jun 20, 2018	33.43	33.50	33.30	33.33	422,665	-0.01(-0.02%)
Jun 19, 2018	33.26	33.36	33.13	33.34	714,102	-0.20(-0.59%)
Jun 18, 2018	33.47	33.57	33.26	33.54	761,139	-0.10(-0.29%)
Jun 15, 2018		33.70	33.44	33.64	433,958	-0.06(-0.18%)
Jun 14, 2018	33.59	33.70	33.49	33.70	911,525	+0.23(+0.70%)
Jun 13, 2018	33.64	33.70	33.41	33.46	404,195	-0.12(-0.35%)
Jun 12, 2018	33.56	33.66	33.47	33.58	1,068,868	+0.10(+0.31%)
Jun 11, 2018	33.39	33.70	33.29	33.48	1,182,296	+0.11(+0.33%)
Jun 08, 2018	33.07	33.37	33.07	33.37	343,663	+0.29(+0.87%)
Jun 07, 2018	33.43	33.43	32.82	33.08	649,030	-0.31(-0.93%)
Jun 06, 2018		33.39		33.39	506,379	+0.30(+0.91%)
Jun 05, 2018	33.02	33.16	32.91	33.09	483,382	+0.07(+0.21%)
Jun 04, 2018	32.91	33.04	32.73	33.02	866,776	+0.32(+0.98%)