US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.87	10.95	10.87	10.92	326,371	+0.08(+0.77%)
Jun 29, 2011	10.90	10.91	10.83	10.84	251,445	-0.03(-0.25%)
Jun 28, 2011	10.73	10.89	10.72	10.87	143,375	+0.17(+1.57%)
Jun 27, 2011	10.62	10.72	10.57	10.70	64,451	+0.09(+0.89%)
Jun 24, 2011	10.75	10.75	10.57	10.60	132,526	-0.12(-1.13%)
Jun 23, 2011	10.67	10.73	10.53	10.73	216,700	-0.05(-0.45%)
Jun 22, 2011	10.82	10.86	10.77	10.78	655,111	-0.07(-0.69%)
Jun 21, 2011	10.76	10.86	10.76	10.85	252,484	+0.15(+1.37%)
Jun 20, 2011	10.69	10.71	10.68	10.70	234,742	+0.09(+0.88%)
Jun 17, 2011	10.71	10.71	10.60	10.61	137,256	+0.02(+0.15%)
Jun 16, 2011	10.58	10.65	10.52	10.59	662,458	+0.01(+0.06%)
Jun 15, 2011	10.70	10.77	10.58	10.59	362,573	-0.16(-1.46%)
Jun 14, 2011	10.73	10.79	10.73	10.74	1,595,455	+0.09(+0.89%)
Jun 13, 2011	10.67	10.70	10.62	10.65	149,908	+0.00(+0.03%)
Jun 10, 2011	10.72	10.74	10.63	10.65	3,093,953	-0.15(-1.37%)
Jun 09, 2011	10.71	10.84	10.70	10.79	628,194	+0.10(+0.91%)
Jun 08, 2011	10.73	10.73	10.68	10.70	391,201	-0.05(-0.46%)
Jun 07, 2011	10.70	10.82	10.70	10.75	3,594,378	+0.05(+0.44%)
Jun 06, 2011	10.82	10.82	10.69	10.70	880,231	-0.14(-1.25%)
Jun 03, 2011	10.83	10.89	10.80	10.83	591,103	-0.17(-1.54%)
May 24, 2011	11.00	11.03	10.95	11.00	359,004	-0.01(-0.12%)
May 23, 2011	11.14	11.14	10.97	11.02	295,579	-0.19(-1.67%)
May 20, 2011	11.31	11.31	11.15	11.20	871,001	-0.10(-0.91%)
May 19, 2011	11.33	11.36	11.24	11.31	162,100	+0.05(+0.46%)
May 18, 2011	11.12	11.26	11.12	11.25	3,814,273	+0.14(+1.22%)
May 17, 2011	11.08	11.12	11.04	11.12	630,052	-0.02(-0.20%)
May 16, 2011	11.17	11.21	11.12	11.14	678,949	-0.03(-0.23%)
May 13, 2011	11.27	11.27	11.14	11.17	242,868	-0.07(-0.65%)
May 12, 2011	11.13	11.26	11.09	11.24	238,520	+0.07(+0.61%)
May 11, 2011	11.29	11.29	11.13	11.17	143,628	-0.09(-0.83%)
May 10, 2011	11.25	11.30	11.17	11.27	309,592	+0.07(+0.63%)
May 09, 2011	11.20	11.21	11.11	11.20	373,716	+0.06(+0.53%)
May 06, 2011	11.14	11.21	11.10	11.14	172,047	+0.11(+0.96%)
May 05, 2011	11.05	11.15	11.02	11.03	544,838	-0.06(-0.53%)
May 04, 2011	11.21	11.21	11.08	11.09	330,830	-0.11(-0.95%)
May 03, 2011	11.25	11.25	11.17	11.20	1,077,368	-0.06(-0.51%)
May 02, 2011	11.26	11.26	11.24	11.25	465,260	+0.06(+0.54%)
Apr 29, 2011	11.19	11.23	11.19	11.19	299,369	-0.01(-0.12%)
Apr 28, 2011	11.12	11.21	11.12	11.21	552,761	+0.07(+0.61%)
Apr 27, 2011	11.05	11.14	11.02	11.14	760,551	+0.12(+1.13%)
Apr 26, 2011	10.93	11.05	10.93	11.01	837,474	+0.14(+1.29%)
Apr 25, 2011	10.89	10.90	10.80	10.87	207,838	-0.05(-0.46%)
Apr 21, 2011	10.91	10.93	10.90	10.92	151,914	+0.07(+0.62%)
Apr 20, 2011	10.88	10.88	10.81	10.86	2,240,871	+0.07(+0.68%)
Apr 19, 2011	10.72	10.78	10.70	10.78	850,119	+0.08(+0.75%)
Apr 18, 2011	10.74	10.75	10.66	10.70	341,188	-0.16(-1.49%)
Apr 15, 2011	10.75	10.90	10.75	10.86	354,784	+0.10(+0.94%)
Apr 14, 2011	10.63	10.76	10.62	10.76	2,185,161	+0.07(+0.64%)
Apr 13, 2011	10.74	10.74	10.67	10.70	529,291	+0.01(+0.11%)
Apr 12, 2011	10.68	10.71	10.66	10.68	1,142,308	-0.06(-0.52%)
Apr 11, 2011	10.67	10.78	10.67	10.74	534,118	+0.10(+0.92%)
Apr 08, 2011	10.75	10.75	10.61	10.64	75,089	-0.06(-0.56%)
Apr 07, 2011	10.71	10.74	10.66	10.70	536,688	+0.03(+0.24%)
Apr 06, 2011	10.64	10.71	10.63	10.68	467,645	+0.10(+0.94%)
Apr 05, 2011	10.60	10.62	10.56	10.58	2,613,588	-0.04(-0.34%)
Apr 04, 2011	10.63	10.63	10.57	10.61	585,535	+0.03(+0.25%)