US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.385	8.480	8.345	8.346	422,709	-0.06(-0.73%)
Jun 29, 2010	8.496	8.546	8.368	8.408	2,284,874	-0.19(-2.19%)
Jun 25, 2010	8.596	8.608	8.496	8.596	437,127	+0.09(+1.05%)
Jun 24, 2010	8.600	8.600	8.507	8.507	177,839	-0.11(-1.31%)
Jun 23, 2010	8.689	8.689	8.562	8.620	449,784	-0.08(-0.90%)
Jun 22, 2010	8.842	8.925	8.698	8.698	156,978	-0.15(-1.69%)
Jun 21, 2010	8.946	8.951	8.807	8.847	156,082	-0.02(-0.19%)
Jun 18, 2010	8.864	8.893	8.811	8.864	412,644	+0.01(+0.12%)
Jun 17, 2010	8.843	8.915	8.773	8.853	294,771	+0.01(+0.16%)
Jun 16, 2010	8.734	8.863	8.682	8.839	271,683	+0.06(+0.71%)
Jun 15, 2010	8.600	8.786	8.600	8.776	816,796	+0.13(+1.48%)
Jun 14, 2010	8.685	8.731	8.637	8.648	107,429	+0.02(+0.25%)
Jun 11, 2010	8.476	8.626	8.476	8.626	201,637	+0.10(+1.23%)
Jun 10, 2010	8.451	8.526	8.445	8.521	251,845	+0.17(+1.99%)
Jun 09, 2010	8.445	8.476	8.334	8.355	572,156	-0.00(-0.05%)
Jun 08, 2010	8.356	8.374	8.256	8.359	1,855,413	+0.01(+0.09%)
Jun 07, 2010	8.484	8.487	8.351	8.351	405,457	-0.12(-1.46%)
Jun 04, 2010	8.475	8.662	8.447	8.475	844,831	-0.32(-3.68%)
Jun 03, 2010	8.793	8.812	8.737	8.798	767,682	+0.08(+0.90%)
Jun 02, 2010	8.610	8.731	8.513	8.720	303,141	+0.20(+2.32%)
Jun 01, 2010	8.662	8.679	8.521	8.522	996,101	-0.12(-1.40%)
May 28, 2010	8.643	8.746	8.629	8.643	196,121	-0.09(-1.07%)
May 27, 2010	8.685	8.737	8.584	8.737	354,507	+0.26(+3.02%)
May 26, 2010	8.526	8.667	8.481	8.481	316,048	-0.06(-0.68%)
May 25, 2010	8.443	8.539	8.306	8.539	1,132,749	-0.05(-0.64%)
May 24, 2010	8.493	8.698	8.493	8.593	427,259	+0.02(+0.22%)
May 21, 2010	8.450	8.653	8.398	8.575	972,072	-0.01(-0.16%)
May 20, 2010	8.623	8.695	8.585	8.588	583,098	-0.33(-3.65%)
May 19, 2010	8.957	8.993	8.840	8.914	447,577	-0.10(-1.14%)
May 18, 2010	9.184	9.192	8.998	9.017	1,588,357	-0.08(-0.86%)
May 17, 2010	9.084	9.123	8.946	9.095	508,138	+0.03(+0.36%)
May 14, 2010	9.062	9.168	9.000	9.062	767,906	-0.15(-1.66%)
May 13, 2010	9.248	9.306	9.207	9.215	408,561	-0.05(-0.49%)
May 12, 2010	9.150	9.262	9.106	9.261	491,993	+0.16(+1.80%)
May 11, 2010	9.125	9.177	9.096	9.096	446,751	+0.03(+0.34%)
May 10, 2010	9.015	9.078	9.001	9.065	594,489	+0.33(+3.76%)
May 07, 2010	8.807	8.887	8.598	8.737	1,718,752	-0.26(-2.87%)
May 06, 2010	8.995	9.532	0.0156	8.995	639	-0.18(-1.91%)
May 05, 2010	9.218	9.252	9.170	9.170	342,393	-0.08(-0.91%)
May 04, 2010	9.367	9.370	9.220	9.254	499,736	-0.17(-1.82%)
May 03, 2010	9.392	9.429	9.335	9.426	238,682	+0.05(+0.55%)
Apr 30, 2010	9.417	9.493	9.375	9.375	317,891	-0.00(-0.02%)
Apr 29, 2010	9.376	9.387	9.347	9.376	224,982	+0.13(+1.40%)
Apr 28, 2010	9.232	9.275	9.197	9.247	632,660	+0.08(+0.82%)
Apr 27, 2010	9.198	9.309	9.157	9.171	404,184	-0.08(-0.84%)
Apr 26, 2010	9.331	9.354	9.239	9.250	261,143	-0.06(-0.65%)
Apr 23, 2010	9.290	9.318	9.251	9.311	241,907	+0.04(+0.47%)
Apr 22, 2010	9.261	9.279	9.157	9.267	214,320	-0.03(-0.37%)
Apr 21, 2010	9.378	9.381	9.264	9.301	823,189	-0.08(-0.80%)
Apr 20, 2010	9.307	9.376	9.307	9.376	268,963	+0.11(+1.15%)
Apr 19, 2010	9.261	9.294	9.201	9.270	240,647	-0.01(-0.08%)
Apr 16, 2010	9.370	9.400	9.242	9.278	219,952	-0.10(-1.03%)
Apr 15, 2010	9.353	9.387	9.342	9.374	571,593	+0.03(+0.31%)
Apr 14, 2010	9.198	9.350	9.198	9.345	328,245	+0.14(+1.49%)
Apr 13, 2010	9.154	9.207	9.137	9.207	250,572	+0.03(+0.37%)
Apr 12, 2010	9.204	9.206	9.164	9.173	558,769	+0.01(+0.12%)
Apr 09, 2010	9.076	9.167	9.076	9.162	285,729	+0.07(+0.79%)
Apr 08, 2010	9.104	9.104	9.037	9.090	190,586	-0.03(-0.29%)
Apr 07, 2010	9.179	9.179	9.079	9.117	1,507,906	-0.05(-0.58%)
Apr 06, 2010	9.182	9.207	9.161	9.170	1,729,465	-0.05(-0.59%)
Apr 05, 2010	9.190	9.232	9.179	9.225	223,062	+0.05(+0.51%)