US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.619	8.661	8.592	8.610	185,088	-0.04(-0.49%)
Jun 28, 2007	8.597	8.661	8.597	8.652	120,403	+0.04(+0.46%)
Jun 27, 2007	8.519	8.614	8.518	8.612	90,302	+0.08(+0.96%)
Jun 26, 2007	8.516	8.578	8.474	8.530	293,323	+0.10(+1.15%)
Jun 25, 2007	8.510	8.544	8.422	8.433	219,672	-0.10(-1.13%)
Jun 22, 2007	8.555	8.555	8.488	8.530	423,974	-0.07(-0.87%)
Jun 21, 2007	8.588	8.613	8.563	8.605	63,403	-0.00(-0.02%)
Jun 20, 2007	8.714	8.714	8.597	8.607	399,637	-0.09(-1.08%)
Jun 19, 2007	8.664	8.706	8.647	8.700	58,920	+0.01(+0.09%)
Jun 18, 2007	8.671	8.706	8.671	8.692	40,347	-0.01(-0.07%)
Jun 15, 2007	8.674	8.699	8.667	8.699	76,853	+0.09(+1.09%)
Jun 14, 2007	8.588	8.619	8.588	8.605	42,909	+0.02(+0.24%)
Jun 13, 2007	8.493	8.585	8.493	8.585	239,526	+0.09(+1.05%)
Jun 12, 2007	8.528	8.561	8.489	8.496	319,581	-0.06(-0.69%)
Jun 11, 2007	8.560	8.586	8.553	8.555	51,235	+0.02(+0.20%)
Jun 08, 2007	8.503	8.580	8.489	8.538	216,470	+0.01(+0.11%)
Jun 07, 2007	8.641	8.641	8.528	8.528	79,415	-0.12(-1.41%)
Jun 06, 2007	8.638	8.653	8.619	8.650	91,583	-0.02(-0.25%)
Jun 05, 2007	8.689	8.689	8.648	8.672	112,718	-0.05(-0.52%)
Jun 04, 2007	8.669	8.717	8.666	8.717	55,718	+0.03(+0.34%)