US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.21	26.31	26.10	26.13	668,112	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,002	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,263	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,393	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,337	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.80	698,484	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,325	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,600	+0.16(+0.65%)
May 18, 2017	25.25	25.43	25.23	25.34	400,486	+0.04(+0.15%)
May 17, 2017	25.44	25.48	25.28	25.30	532,019	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,928	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.70	623,303	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,581	-0.02(-0.06%)
May 11, 2017	25.50	25.51	25.35	25.51	569,905	-0.07(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,131	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,667	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.54	25.57	866,352	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,146	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,650	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,918	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	590,998	+0.07(+0.25%)