US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.77	32.77	31.80	32.35	42,345	+0.02(+0.06%)
Dec 30, 2008	31.44	32.40	31.44	32.33	295,165	+1.23(+3.96%)
Dec 29, 2008	31.50	31.50	30.80	31.10	99,215	-0.39(-1.24%)
Dec 26, 2008	31.09	31.56	31.08	31.49	34,197	+0.55(+1.78%)
Dec 24, 2008	31.13	31.13	30.94	30.94	3,502	-0.07(-0.23%)
Dec 23, 2008	31.17	31.56	30.89	31.01	41,720	+0.11(+0.35%)
Dec 22, 2008	31.81	31.81	30.58	30.90	24,052	-0.94(-2.96%)
Dec 19, 2008	31.12	31.94	31.12	31.84	59,223	+0.95(+3.08%)
Dec 18, 2008	30.02	31.28	30.02	30.89	80,403	+0.78(+2.58%)
Dec 17, 2008	30.24	30.55	29.72	30.11	68,196	-0.22(-0.72%)
Dec 16, 2008	29.33	30.43	29.30	30.33	62,997	+1.32(+4.55%)
Dec 15, 2008	29.39	29.39	28.88	29.01	20,539	-0.06(-0.22%)
Dec 12, 2008	28.43	29.07	28.32	29.07	36,677	+0.06(+0.22%)
Dec 11, 2008	28.48	30.01	28.48	29.01	41,381	+0.32(+1.10%)
Dec 10, 2008	28.78	29.05	28.33	28.69	36,456	+0.41(+1.44%)
Dec 09, 2008	28.72	29.66	28.03	28.29	40,358	-0.65(-2.25%)
Dec 08, 2008	28.77	29.18	28.66	28.94	88,190	+0.58(+2.04%)
Dec 05, 2008	26.85	28.40	26.22	28.36	38,575	+1.56(+5.81%)
Dec 04, 2008	27.63	27.67	26.74	26.80	9,337	-0.62(-2.24%)
Dec 03, 2008	26.57	27.47	26.39	27.42	35,461	+0.84(+3.17%)
Dec 02, 2008	26.57	26.85	25.99	26.58	48,271	+0.23(+0.86%)