China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.800	2.800	2.699	2.700	7,743	-0.08(-2.74%)
Apr 27, 2018	2.850	2.850	2.700	2.776	21,178	-0.01(-0.50%)
Apr 26, 2018	3.000	3.000	2.700	2.790	36,434	-0.21(-6.97%)
Apr 25, 2018	3.110	3.110	2.850	2.999	33,925	-0.09(-2.88%)
Apr 24, 2018	3.073	3.180	2.960	3.088	23,185	+0.03(+0.95%)
Apr 23, 2018	3.100	3.250	2.961	3.059	29,964	+0.04(+1.26%)
Apr 20, 2018	3.160	3.178	2.977	3.021	20,422	-0.16(-4.97%)
Apr 19, 2018	3.190	3.489	3.000	3.179	148,849	+0.13(+4.23%)
Apr 18, 2018	2.925	3.250	2.925	3.050	21,690	+0.04(+1.40%)
Apr 17, 2018	3.127	3.299	2.910	3.008	25,960	-0.05(-1.54%)
Apr 16, 2018	3.025	3.249	2.900	3.055	30,221	-0.07(-2.24%)
Apr 13, 2018	3.320	3.320	2.988	3.125	36,933	+0.07(+2.32%)
Apr 12, 2018	3.028	3.202	2.828	3.054	65,163	+0.13(+4.30%)
Apr 11, 2018	2.900	3.300	2.722	2.928	102,759	+0.11(+3.87%)
Apr 10, 2018	2.799	2.970	2.680	2.819	37,667	+0.03(+0.93%)
Apr 09, 2018	2.900	3.000	2.600	2.793	35,140	-0.01(-0.32%)
Apr 06, 2018	2.930	3.080	2.715	2.802	31,829	+0.00(+0.07%)
Apr 05, 2018	2.651	2.970	2.623	2.800	19,025	+0.08(+2.90%)
Apr 04, 2018	2.750	2.980	2.600	2.721	37,245	-0.07(-2.51%)
Apr 03, 2018	3.000	3.098	2.501	2.791	64,631	-0.40(-12.64%)
Apr 02, 2018	3.300	3.302	3.100	3.195	14,696	+0.02(+0.76%)
Mar 29, 2018		3.171	3.171	3.171	0	+0.17(+5.63%)
Mar 28, 2018	3.284	3.284	3.000	3.002	30,089	-0.25(-7.66%)
Mar 27, 2018	3.250	3.350	3.250	3.251	15,881	-0.00(-0.06%)
Mar 26, 2018	3.270	3.500	3.250	3.253	27,187	-0.06(-1.72%)
Mar 23, 2018	3.270	3.400	3.252	3.310	17,266	-0.02(-0.75%)
Mar 22, 2018	3.400	3.545	3.240	3.335	18,560	-0.11(-3.19%)
Mar 21, 2018	3.522	3.550	3.400	3.445	42,293	+0.09(+2.68%)
Mar 20, 2018	3.300	3.670	3.253	3.355	58,645	+0.06(+1.67%)
Mar 19, 2018	3.499	3.499	3.200	3.300	47,234	-0.02(-0.47%)
Mar 16, 2018	3.590	3.750	3.200	3.316	71,778	+0.04(+1.36%)
Mar 15, 2018	3.611	3.690	3.270	3.271	42,764	-0.28(-7.94%)
Mar 14, 2018	3.680	3.700	3.500	3.553	50,656	-0.15(-3.92%)
Mar 13, 2018	3.750	3.780	3.612	3.698	22,182	+0.02(+0.54%)
Mar 12, 2018	3.600	3.700	3.089	3.678	34,745	+0.15(+4.34%)
Mar 09, 2018	3.780	3.800	3.498	3.525	44,692	-0.15(-4.13%)
Mar 08, 2018	3.844	3.844	3.530	3.677	62,546	-0.17(-4.34%)
Mar 07, 2018			3.631	3.844	49,720	-0.11(-2.73%)
Mar 06, 2018	3.900	4.280	3.800	3.952	90,430	+0.10(+2.65%)
Mar 05, 2018	3.705	3.940	3.678	3.850	50,287	+0.17(+4.68%)
Mar 02, 2018	3.600	3.780	3.600	3.678	30,073	+0.07(+2.05%)
Mar 01, 2018	3.500	3.880	3.480	3.604	65,914	-0.20(-5.18%)
Feb 28, 2018	3.400	3.949	3.400	3.801	61,037	+0.20(+5.58%)
Feb 27, 2018	4.000	4.000	3.412	3.600	71,074	-0.35(-8.84%)
Feb 26, 2018	4.400	4.400	3.820	3.949	104,961	-0.25(-5.86%)
Feb 23, 2018	4.400	4.705	4.000	4.195	250,799	+0.20(+4.88%)
Feb 22, 2018	3.468	4.488	3.275	4.000	313,419	+0.63(+18.69%)
Feb 21, 2018	3.246	3.454	3.103	3.370	43,022	+0.17(+5.21%)
Feb 20, 2018	3.490	3.490	3.200	3.203	37,906	-0.08(-2.35%)
Feb 16, 2018		3.280	3.280	3.280	0	+0.05(+1.48%)
Feb 15, 2018	3.218	3.230	3.130	3.232	20,524	-0.05(-1.46%)
Feb 14, 2018	3.491	3.499	3.000	3.280	39,925	-0.05(-1.35%)
Feb 13, 2018	2.820	3.500	2.820	3.325	85,714	+0.14(+4.23%)
Feb 12, 2018	2.700	3.200	2.700	3.190	107,824	+0.44(+16.00%)
Feb 09, 2018	2.710	2.900	2.621	2.750	39,184	-0.04(-1.57%)
Feb 08, 2018	3.150	3.400	2.794	2.794	63,363	-0.41(-12.69%)
Feb 07, 2018	3.100	3.300	2.800	3.200	79,345	+0.10(+3.33%)
Feb 06, 2018	3.000	3.250	2.900	3.097	45,854	-0.20(-6.12%)
Feb 05, 2018	3.120	3.400	3.120	3.299	25,193	+0.05(+1.51%)
Feb 02, 2018	3.553	3.570	3.213	3.250	27,236	-0.15(-4.41%)
Feb 01, 2018	3.315	3.600	3.125	3.400	59,838	+0.10(+3.03%)
Jan 31, 2018	3.410	3.550	3.251	3.300	34,562	-0.10(-2.94%)
Jan 30, 2018	3.581	3.581	3.430	3.400	37,269	-0.01(-0.32%)
Jan 29, 2018	3.677	3.750	3.400	3.411	30,999	-0.27(-7.23%)
Jan 26, 2018	3.608	4.000	3.400	3.677	84,934	-0.00(-0.05%)
Jan 25, 2018	3.850	3.900	3.610	3.679	52,651	-0.11(-2.80%)
Jan 24, 2018	3.714	4.000	3.697	3.785	56,917	+0.14(+3.70%)
Jan 23, 2018	3.600	4.100	3.400	3.650	90,821	+0.05(+1.39%)
Jan 22, 2018	3.653	3.699	3.105	3.600	99,252	-0.05(-1.40%)
Jan 19, 2018	3.979	4.148	3.500	3.651	124,028	-0.50(-11.98%)
Jan 18, 2018	4.400	4.600	3.801	4.148	197,883	-0.10(-2.40%)
Jan 17, 2018	4.400	4.600	4.200	4.250	77,375	-0.15(-3.41%)
Jan 16, 2018	4.600	4.900	4.300	4.400	143,494	-0.52(-10.64%)
Jan 12, 2018		4.924	4.924	4.924	0	-0.33(-6.21%)
Jan 11, 2018	4.516	5.499	4.250	5.250	432,196	+0.60(+12.90%)
Jan 10, 2018	4.900	5.648	4.301	4.650	200,708	-0.45(-8.84%)
Jan 09, 2018	5.890	6.550	5.038	5.101	385,822	-0.70(-12.04%)
Jan 08, 2018	4.788	5.897	4.100	5.799	947,068	+1.10(+23.38%)
Jan 05, 2018	7.650	14.50	4.140	4.700	3,930,933	+2.72(+137.37%)
Jan 04, 2018	1.710	1.980	1.679	1.980	129,451	+0.26(+15.18%)
Jan 03, 2018	1.740	1.740	1.700	1.719	17,253	-0.01(-0.64%)
Jan 02, 2018	1.800	1.800	1.719	1.730	16,042	-0.03(-1.48%)
Dec 29, 2017		1.756	1.756	1.756	0	-0.01(-0.45%)
Dec 28, 2017	1.800	1.800	1.701	1.764	10,230	+0.00(+0.23%)
Dec 27, 2017	1.800	1.810	1.710	1.760	4,306	+0.05(+2.92%)
Dec 26, 2017	1.949	1.949	1.700	1.710	20,628	-0.16(-8.56%)
Dec 22, 2017	1.887	1.887	1.700	1.870	5,438	+0.07(+3.72%)
Dec 21, 2017	1.800	1.888	1.750	1.803	7,766	-0.08(-4.50%)
Dec 20, 2017	1.900	1.900	1.795	1.888	3,271	+0.09(+4.88%)
Dec 19, 2017	1.700	1.900	1.700	1.800	23,047	+0.04(+2.16%)
Dec 18, 2017	1.700	1.792	1.686	1.762	9,441	-0.02(-1.23%)
Dec 15, 2017	1.794	1.794	1.701	1.784	8,273	-0.01(-0.78%)
Dec 14, 2017	1.700	1.800	1.700	1.798	5,519	-0.00(-0.28%)
Dec 13, 2017	1.886	1.887	1.795	1.803	4,018	+0.01(+0.33%)
Dec 12, 2017	1.720	1.900	1.650	1.797	16,413	-0.09(-4.72%)
Dec 11, 2017	1.775	1.939	1.700	1.886	33,720	+0.19(+10.94%)
Dec 08, 2017	1.692	1.775	1.657	1.700	9,916	+0.01(+0.47%)
Dec 07, 2017	1.600	1.700	1.600	1.692	4,195	+0.03(+1.99%)
Dec 06, 2017	1.700	1.707	1.610	1.659	10,386	-0.01(-0.84%)
Dec 05, 2017	1.682	1.698	1.652	1.673	9,457	-0.01(-0.54%)
Dec 04, 2017	1.785	1.785	1.652	1.682	5,879	-0.04(-2.21%)
Dec 01, 2017	1.795	1.795	1.702	1.720	9,539	-0.08(-4.23%)
Nov 30, 2017	1.791	1.818	1.702	1.796	6,832	+0.01(+0.28%)
Nov 29, 2017	1.878	1.878	1.758	1.791	15,362	-0.08(-4.07%)
Nov 28, 2017	1.901	1.910	1.788	1.867	9,114	+0.06(+3.09%)
Nov 27, 2017	1.870	2.470	1.800	1.811	7,882	-0.07(-3.57%)
Nov 24, 2017	1.798	1.889	1.762	1.878	7,052	+0.09(+4.97%)
Nov 22, 2017	1.740	1.799	1.740	1.789	4,686	-0.01(-0.56%)
Nov 21, 2017	1.726	1.800	1.726	1.799	11,343	-0.00(-0.06%)
Nov 20, 2017	1.812	1.890	1.726	1.800	17,496	-0.01(-0.66%)
Nov 17, 2017	1.710	1.834	1.710	1.812	15,038	+0.04(+2.03%)
Nov 16, 2017	1.800	1.834	1.700	1.776	13,308	-0.02(-1.17%)
Nov 15, 2017	1.700	1.869	1.700	1.797	22,463	-0.05(-2.86%)
Nov 14, 2017	1.750	1.950	1.737	1.850	42,572	+0.08(+4.52%)
Nov 13, 2017	1.720	1.900	1.715	1.770	23,942	-0.13(-6.94%)
Nov 10, 2017	2.096	2.096	1.850	1.902	38,260	-0.10(-4.76%)
Nov 09, 2017	1.850	2.400	1.750	1.997	245,477	+0.15(+8.12%)
Nov 08, 2017	1.711	2.100	1.630	1.847	123,105	+0.22(+13.24%)
Nov 07, 2017	1.601	1.750	1.601	1.631	3,777	-0.07(-4.12%)
Nov 06, 2017	1.700	1.750	1.610	1.701	8,514	+0.03(+1.80%)
Nov 03, 2017	1.560	1.700	1.560	1.671	10,032	-0.03(-1.71%)
Nov 02, 2017	1.688	1.700	1.600	1.700	6,260	+0.06(+3.53%)
Nov 01, 2017	1.750	1.750	1.575	1.642	4,641	+0.00(+0.06%)
Oct 31, 2017	1.605	1.653	1.560	1.641	6,222	-0.01(-0.73%)
Oct 30, 2017	1.750	1.750	1.604	1.653	5,244	-0.04(-2.65%)
Oct 27, 2017	1.730	1.760	1.602	1.698	10,139	+0.04(+2.29%)
Oct 26, 2017	1.613	2.108	1.613	1.660	14,167	+0.05(+2.98%)
Oct 25, 2017	1.550	1.800	1.550	1.612	16,070	+0.02(+1.38%)
Oct 24, 2017	1.627	1.650	1.550	1.590	11,826	+0.04(+2.58%)
Oct 23, 2017	1.680	1.680	1.550	1.550	8,552	-0.05(-3.13%)
Oct 20, 2017	1.550	1.684	1.550	1.600	8,603	+0.00(+0.13%)
Oct 19, 2017	1.550	1.632	1.550	1.598	14,923	-0.00(-0.13%)
Oct 18, 2017	1.720	1.720	1.535	1.600	32,513	-0.02(-0.99%)
Oct 17, 2017	1.750	1.750	1.590	1.616	15,597	+0.00(+0.06%)
Oct 16, 2017	1.680	1.700	1.601	1.615	10,036	+0.01(+0.94%)
Oct 13, 2017	1.653	1.710	1.600	1.600	20,489	-0.07(-4.08%)
Oct 12, 2017	1.700	1.740	1.656	1.668	7,244	-0.02(-1.30%)
Oct 11, 2017	1.692	1.750	1.650	1.690	10,961	-0.00(-0.12%)
Oct 10, 2017	1.827	1.827	1.692	1.692	14,637	-0.06(-3.20%)
Oct 09, 2017	1.860	1.860	1.700	1.748	25,977	-0.02(-1.24%)
Oct 06, 2017	1.700	2.150	1.671	1.770	191,422	+0.07(+4.18%)
Oct 05, 2017	1.671	1.732	1.671	1.699	5,551	-0.03(-1.74%)
Oct 04, 2017	1.690	1.745	1.668	1.729	6,173	+0.04(+2.31%)
Oct 03, 2017	1.750	1.779	1.650	1.690	4,741	-0.03(-1.74%)
Oct 02, 2017	1.650	1.750	1.650	1.720	7,319	-0.03(-1.71%)
Sep 29, 2017	1.798	1.798	1.700	1.750	10,793	+0.03(+1.51%)
Sep 28, 2017	1.785	1.800	1.666	1.724	12,380	+0.02(+1.41%)
Sep 27, 2017	1.785	1.800	1.666	1.700	16,417	+0.00(+0.00%)
Sep 26, 2017	1.952	2.000	1.643	1.700	50,669	-0.30(-15.00%)
Sep 25, 2017	2.000	2.000	1.911	2.000	2,148	+0.01(+0.55%)
Sep 22, 2017	2.000	2.040	1.950	1.989	11,292	-0.00(-0.05%)
Sep 21, 2017	2.000	2.000	1.900	1.990	5,263	-0.01(-0.45%)
Sep 20, 2017	1.999	2.000	1.901	1.999	13,166	+0.00(+0.00%)
Sep 19, 2017	2.000	2.000	1.900	1.999	4,998	-0.00(-0.05%)
Sep 18, 2017	1.970	2.000	1.880	2.000	3,601	+0.05(+2.83%)
Sep 15, 2017	1.950	1.960	1.870	1.945	15,673	+0.08(+4.57%)
Sep 14, 2017	1.910	1.950	1.816	1.860	10,875	-0.09(-4.57%)
Sep 13, 2017	2.010	2.040	1.910	1.949	8,504	-0.04(-2.16%)
Sep 12, 2017	1.820	2.000	1.818	1.992	69,795	+0.14(+7.68%)
Sep 11, 2017	2.000	2.000	1.818	1.850	8,797	+0.00(+0.00%)
Sep 08, 2017	1.800	1.950	1.800	1.850	6,269	-0.03(-1.60%)
Sep 07, 2017	1.710	1.900	1.710	1.880	7,529	+0.01(+0.75%)
Sep 06, 2017	1.900	1.900	1.710	1.866	11,805	+0.02(+0.81%)
Sep 05, 2017	1.850	1.908	1.800	1.851	8,270	-0.05(-2.78%)
Sep 01, 2017	1.980	1.980	1.831	1.904	7,802	-0.02(-1.24%)
Aug 31, 2017	1.850	2.056	1.850	1.928	26,083	+0.08(+4.27%)
Aug 30, 2017	1.894	1.896	1.825	1.849	26,571	+0.02(+1.32%)
Aug 29, 2017	1.900	1.900	1.824	1.825	9,704	-0.01(-0.71%)
Aug 28, 2017	1.850	1.900	1.802	1.838	3,750	+0.04(+2.11%)
Aug 25, 2017	1.799	1.850	1.751	1.800	10,161	+0.00(+0.22%)
Aug 24, 2017	1.799	1.799	1.750	1.796	5,722	+0.00(+0.11%)
Aug 23, 2017	1.770	1.850	1.765	1.794	7,730	+0.01(+0.67%)
Aug 22, 2017	1.850	1.850	1.765	1.782	5,283	+0.02(+0.96%)
Aug 21, 2017	1.720	1.819	1.720	1.765	7,237	-0.10(-5.36%)
Aug 18, 2017	1.890	1.890	1.811	1.865	7,881	-0.00(-0.16%)
Aug 17, 2017	1.930	2.000	1.720	1.868	26,978	+0.06(+3.09%)
Aug 16, 2017	1.720	1.900	1.720	1.812	6,217	+0.03(+1.51%)
Aug 15, 2017	2.000	2.000	1.750	1.785	18,362	-0.03(-1.38%)
Aug 14, 2017	1.843	2.000	1.790	1.810	18,908	+0.05(+3.08%)
Aug 11, 2017	1.837	1.838	1.711	1.756	5,936	+0.01(+0.34%)
Aug 10, 2017	1.800	1.838	1.720	1.750	9,428	-0.15(-7.89%)
Aug 09, 2017	1.900	1.920	1.720	1.900	11,438	+0.04(+2.43%)
Aug 08, 2017	1.855	1.920	1.855	1.855	3,991	-0.04(-2.37%)
Aug 07, 2017	1.910	1.947	1.854	1.900	3,063	+0.05(+2.54%)
Aug 04, 2017	1.999	1.999	1.850	1.853	7,308	-0.05(-2.83%)
Aug 03, 2017	2.030	2.030	1.906	1.907	10,829	-0.11(-5.50%)
Aug 02, 2017	2.001	2.028	2.000	2.018	5,190	-0.01(-0.59%)
Aug 01, 2017	2.069	2.069	2.000	2.030	8,941	-0.06(-2.87%)
Jul 31, 2017	2.000	2.099	2.000	2.090	11,508	-0.01(-0.38%)
Jul 28, 2017	2.100	2.193	2.050	2.098	7,437	+0.01(+0.43%)
Jul 27, 2017	2.197	2.197	2.080	2.089	4,701	-0.06(-2.84%)
Jul 26, 2017	2.240	2.240	2.080	2.150	2,745	-0.03(-1.56%)
Jul 25, 2017	2.220	2.248	2.000	2.184	30,287	+0.02(+1.11%)
Jul 24, 2017	2.270	2.270	2.140	2.160	9,461	-0.11(-4.85%)
Jul 21, 2017	2.270	2.270	2.170	2.270	4,791	+0.00(+0.00%)
Jul 20, 2017	2.250	2.270	2.221	2.270	3,264	+0.06(+2.67%)
Jul 19, 2017	2.240	2.290	2.174	2.211	3,577	-0.03(-1.29%)
Jul 18, 2017	2.290	2.290	2.111	2.240	11,764	-0.05(-2.18%)
Jul 17, 2017	2.350	2.350	2.100	2.290	10,413	-0.01(-0.43%)
Jul 14, 2017	2.205	2.350	2.116	2.300	6,539	+0.05(+2.22%)
Jul 13, 2017	2.200	2.300	2.180	2.250	4,124	+0.05(+2.27%)
Jul 12, 2017	2.175	2.300	2.110	2.200	6,692	+0.00(+0.00%)
Jul 11, 2017	2.150	2.249	2.100	2.200	19,092	-0.09(-3.89%)
Jul 10, 2017	2.327	2.350	2.200	2.289	22,204	-0.04(-1.55%)
Jul 07, 2017	2.220	2.498	2.150	2.325	78,347	+0.06(+2.42%)
Jul 06, 2017	2.250	2.300	2.110	2.270	16,619	-0.06(-2.78%)
Jul 05, 2017	2.300	2.350	2.200	2.335	6,459	-0.02(-0.64%)
Jul 03, 2017	1.955	2.388	1.955	2.350	19,546	+0.05(+2.17%)
Jun 30, 2017	2.310	2.400	2.204	2.300	25,422	+0.05(+2.18%)
Jun 29, 2017	2.350	2.400	2.200	2.251	19,948	-0.14(-5.82%)
Jun 28, 2017	2.760	2.760	2.228	2.390	25,230	-0.01(-0.38%)
Jun 27, 2017	2.458	2.540	2.150	2.399	20,672	+0.06(+2.48%)
Jun 26, 2017	2.242	2.350	2.240	2.341	21,810	+0.10(+4.51%)
Jun 23, 2017	2.465	2.795	2.234	2.240	106,221	-0.51(-18.55%)
Jun 22, 2017	2.175	2.799	2.100	2.750	205,680	+0.53(+23.82%)
Jun 21, 2017	2.095	2.298	1.900	2.221	93,742	+0.17(+8.34%)
Jun 20, 2017	1.900	2.150	1.850	2.050	46,020	+0.05(+2.50%)
Jun 19, 2017	2.100	2.100	1.900	2.000	5,730	+0.02(+1.01%)
Jun 16, 2017	2.000	2.000	1.900	1.980	15,695	-0.04(-2.22%)
Jun 15, 2017	2.000	2.349	1.886	2.025	127,302	+0.02(+1.25%)
Jun 14, 2017	2.002	2.059	2.000	2.000	14,645	-0.10(-4.76%)
Jun 13, 2017	2.095	2.100	2.001	2.100	12,602	+0.09(+4.43%)
Jun 12, 2017	2.100	2.130	2.001	2.011	9,449	-0.09(-4.19%)
Jun 09, 2017	2.050	2.150	2.027	2.099	12,631	+0.03(+1.35%)
Jun 08, 2017	2.150	2.350	2.060	2.071	23,099	-0.12(-5.43%)
Jun 07, 2017	2.150	2.200	2.050	2.190	18,166	+0.03(+1.39%)
Jun 06, 2017	2.100	2.200	2.000	2.160	10,095	-0.03(-1.55%)
Jun 05, 2017	2.645	2.645	2.016	2.194	14,665	-0.01(-0.27%)
Jun 02, 2017	2.275	2.300	2.000	2.200	27,113	+0.10(+4.76%)
Jun 01, 2017	2.349	2.400	2.000	2.100	63,438	-0.30(-12.50%)
May 31, 2017	1.900	2.400	1.890	2.400	173,635	+0.55(+29.73%)
May 30, 2017	1.900	1.900	1.726	1.850	12,205	+0.02(+1.09%)
May 26, 2017	1.995	2.000	1.799	1.830	21,173	-0.07(-3.68%)
May 25, 2017	1.799	2.100	1.708	1.900	85,494	+0.10(+5.56%)
May 24, 2017	1.767	2.074	1.700	1.800	22,843	+0.12(+6.95%)
May 23, 2017	1.700	1.750	1.650	1.683	18,223	-0.07(-3.83%)
May 22, 2017	1.785	1.790	1.603	1.750	28,004	+0.05(+2.94%)
May 19, 2017	1.700	1.800	1.650	1.700	28,371	+0.01(+0.89%)
May 18, 2017	1.700	2.000	1.600	1.685	97,297	-0.01(-0.88%)
May 17, 2017	1.575	2.535	1.575	1.700	162,402	+0.20(+13.33%)
May 16, 2017	1.806	1.900	1.451	1.500	43,449	-0.22(-12.79%)
May 15, 2017	2.200	2.200	1.600	1.720	45,401	-0.43(-20.00%)
May 12, 2017	2.200	2.350	2.000	2.150	21,705	-0.10(-4.27%)
May 11, 2017	2.401	2.548	2.200	2.246	20,559	-0.16(-6.49%)
May 10, 2017	2.450	2.470	2.400	2.402	5,942	-0.01(-0.44%)
May 09, 2017	2.470	2.470	2.410	2.413	14,191	-0.05(-1.84%)
May 08, 2017	2.480	2.480	2.400	2.458	6,753	+0.06(+2.33%)
May 05, 2017	2.425	2.500	2.400	2.402	17,685	+0.00(+0.08%)
May 04, 2017	2.467	2.650	2.320	2.400	39,173	-0.10(-3.88%)
May 03, 2017	2.499	2.499	2.400	2.497	7,962	+0.10(+4.04%)
May 02, 2017	2.460	2.549	2.400	2.400	4,910	-0.15(-5.70%)