China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.40	34.80	33.88	34.80	5,045	-0.10(-0.29%)
Jan 28, 2010	32.30	36.00	32.20	34.90	12,842	+2.50(+7.72%)
Jan 27, 2010	33.00	33.00	31.80	32.40	12,390	-1.00(-2.99%)
Jan 26, 2010	36.30	36.30	33.40	33.40	13,370	-2.60(-7.22%)
Jan 25, 2010	38.00	38.00	34.90	36.00	9,415	-1.00(-2.70%)
Jan 22, 2010	36.30	37.90	33.00	37.00	35,908	+0.50(+1.37%)
Jan 21, 2010	40.90	40.90	36.50	36.50	27,114	-3.00(-7.59%)
Jan 20, 2010	40.40	40.40	39.00	39.50	11,211	-0.80(-1.99%)
Jan 19, 2010	39.80	41.00	39.50	40.30	13,380	+0.53(+1.33%)
Jan 15, 2010	39.90	39.77	39.77	39.77	10,320	-1.33(-3.23%)
Jan 14, 2010	40.80	42.40	40.20	41.10	13,966	-0.10(-0.24%)
Jan 13, 2010	41.70	42.00	39.60	41.20	17,714	+0.70(+1.73%)
Jan 12, 2010	41.10	42.50	39.70	40.50	20,179	-0.60(-1.46%)
Jan 11, 2010	39.10	43.20	38.70	41.10	74,060	+2.40(+6.20%)
Jan 08, 2010	36.50	38.80	36.50	38.70	16,887	+1.60(+4.31%)
Jan 07, 2010	37.70	38.80	36.50	37.10	8,834	-0.60(-1.59%)
Jan 06, 2010	37.50	38.50	36.50	37.70	28,089	+0.40(+1.07%)
Jan 05, 2010	36.90	37.70	35.50	37.30	9,611	-0.20(-0.53%)
Jan 04, 2010	37.50	38.90	35.80	37.50	15,293	-1.00(-2.60%)
Dec 31, 2009	38.80	38.50	38.50	38.50	12,290	+0.00(+0.00%)
Dec 30, 2009	38.00	38.90	36.80	38.50	25,790	+0.50(+1.32%)
Dec 29, 2009	39.00	39.00	37.50	38.00	19,773	-1.30(-3.31%)
Dec 28, 2009	39.00	39.50	38.00	39.30	7,144	+0.40(+1.03%)
Dec 24, 2009	39.50	39.50	38.30	38.90	4,511	+0.10(+0.26%)
Dec 23, 2009	38.00	38.80	38.00	38.80	8,858	+0.75(+1.97%)
Dec 22, 2009	39.60	39.60	37.50	38.05	4,529	-0.95(-2.44%)
Dec 21, 2009	36.90	39.00	36.80	39.00	10,779	+2.20(+5.98%)
Dec 18, 2009	37.00	37.00	36.50	36.80	3,018	+0.00(+0.00%)
Dec 17, 2009	37.00	37.00	36.50	36.80	6,607	+0.20(+0.55%)
Dec 16, 2009	36.90	37.00	36.45	36.60	2,899	+0.25(+0.69%)
Dec 15, 2009	37.90	37.90	35.50	36.35	13,707	-1.55(-4.09%)
Dec 14, 2009	37.71	38.00	37.70	37.90	7,266	+0.70(+1.88%)
Dec 11, 2009	37.50	38.00	37.00	37.20	5,632	-0.40(-1.06%)
Dec 10, 2009	37.60	37.60	36.10	37.60	6,214	-0.20(-0.53%)
Dec 09, 2009	38.20	38.90	37.00	37.80	6,154	-0.20(-0.53%)
Dec 08, 2009	37.90	38.20	37.50	38.00	5,321	+0.10(+0.26%)
Dec 07, 2009	38.00	38.00	37.00	37.90	13,487	+1.30(+3.55%)
Dec 04, 2009	37.70	38.20	35.00	36.60	10,816	-0.81(-2.18%)
Dec 03, 2009	37.50	39.00	36.20	37.41	25,920	-0.48(-1.28%)
Dec 02, 2009	33.00	38.50	32.50	37.90	56,157	+4.90(+14.85%)
Dec 01, 2009	32.50	34.00	31.70	33.00	16,805	+1.00(+3.12%)
Nov 30, 2009	30.40	32.20	30.30	32.00	9,574	+1.00(+3.23%)
Nov 27, 2009	31.70	31.90	30.50	31.00	7,593	-1.30(-4.02%)
Nov 25, 2009	32.00	32.30	31.30	32.30	7,475	+0.10(+0.31%)
Nov 24, 2009	32.00	32.40	31.10	32.20	5,486	+0.40(+1.26%)
Nov 23, 2009	31.00	32.70	31.00	31.80	6,494	+0.70(+2.25%)
Nov 20, 2009	32.10	32.80	30.80	31.10	3,164	-1.00(-3.12%)
Nov 19, 2009	33.00	33.00	31.50	32.10	2,558	+0.00(+0.00%)
Nov 18, 2009	32.30	33.00	32.00	32.10	6,444	+0.10(+0.31%)
Nov 17, 2009	32.10	33.10	32.00	32.00	4,188	-1.00(-3.03%)
Nov 16, 2009	33.00	33.80	31.80	33.00	8,342	-0.30(-0.90%)
Nov 13, 2009	33.50	33.90	32.50	33.30	6,547	-0.70(-2.06%)
Nov 12, 2009	35.00	35.00	33.60	34.00	18,515	+0.10(+0.29%)
Nov 11, 2009	32.90	33.90	32.20	33.90	7,813	+0.91(+2.75%)
Nov 10, 2009	33.20	34.00	32.40	32.99	10,931	-0.01(-0.02%)
Nov 09, 2009	32.00	33.00	31.80	33.00	5,147	+1.20(+3.77%)
Nov 06, 2009	31.50	31.80	30.00	31.80	7,881	+1.80(+6.00%)
Nov 05, 2009	27.10	31.00	27.10	30.00	3,523	+0.50(+1.69%)
Nov 04, 2009	28.80	30.00	28.50	29.50	2,715	+0.20(+0.68%)
Nov 03, 2009	29.00	29.90	28.50	29.30	970	-0.30(-1.01%)